DevPort AB Class B DEVP_B
OMXSTO · Sweden · Technology Services
SEK 8.480.00 (0.00%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 8.72 | -1.80% | SEK 8.98 | SEK 8.98 | SEK 8.70 | 1.39K |
| 2026-09-29 | SEK 8.88 | -1.11% | SEK 8.98 | SEK 8.98 | SEK 8.24 | 1.69K |
| 2026-09-28 | SEK 8.98 | +7.67% | SEK 8.84 | SEK 8.98 | SEK 8.16 | 1.02K |
| 2026-09-25 | SEK 8.34 | -7.33% | SEK 9.10 | SEK 9.10 | SEK 8.14 | 4.18K |
| 2026-09-24 | SEK 9.00 | -2.39% | SEK 9.32 | SEK 9.32 | SEK 8.78 | 4.70K |
| 2026-09-23 | SEK 9.22 | +2.44% | SEK 9.66 | SEK 9.66 | SEK 9.22 | 39 |
| 2026-09-22 | SEK 9.00 | -8.16% | SEK 9.80 | SEK 9.80 | SEK 8.70 | 18.74K |
| 2026-09-21 | SEK 9.80 | -2.49% | SEK 9.66 | SEK 9.96 | SEK 9.52 | 1.37K |
| 2026-09-18 | SEK 10.05 | +1.52% | SEK 9.74 | SEK 10.05 | SEK 9.64 | 740 |
| 2026-09-17 | SEK 9.90 | -1.98% | SEK 10.10 | SEK 10.10 | SEK 9.74 | 2.10K |
| 2026-09-16 | SEK 10.10 | +1.41% | SEK 9.96 | SEK 10.10 | SEK 9.96 | 592 |
| 2026-09-15 | SEK 9.96 | +3.97% | SEK 10.00 | SEK 10.10 | SEK 9.40 | 18.68K |
| 2026-09-14 | SEK 9.58 | -9.62% | SEK 10.05 | SEK 10.30 | SEK 9.58 | 13.41K |
| 2026-09-11 | SEK 10.60 | +7.29% | SEK 9.84 | SEK 10.60 | SEK 9.54 | 9.66K |
| 2026-09-10 | SEK 9.88 | -2.18% | SEK 10.15 | SEK 10.15 | SEK 9.88 | 5.95K |
| 2026-09-09 | SEK 10.10 | +1.61% | SEK 9.92 | SEK 10.10 | SEK 9.68 | 2.90K |
| 2026-09-08 | SEK 9.94 | +1.43% | SEK 9.88 | SEK 10.15 | SEK 9.50 | 2.00K |
| 2026-09-07 | SEK 9.80 | -3.92% | SEK 9.82 | SEK 10.25 | SEK 9.80 | 3.60K |
| 2026-09-04 | SEK 10.20 | +2.00% | SEK 10.30 | SEK 10.30 | SEK 9.62 | 23.70K |
| 2026-09-03 | SEK 10.00 | -4.31% | SEK 10.50 | SEK 10.50 | SEK 9.98 | 596 |
| 2026-09-02 | SEK 10.45 | +4.50% | SEK 9.84 | SEK 10.45 | SEK 9.84 | 9.59K |
| 2026-09-01 | SEK 10.00 | +1.42% | SEK 9.88 | SEK 10.20 | SEK 9.88 | 2.40K |
| 2026-08-31 | SEK 9.86 | -3.33% | SEK 10.35 | SEK 10.35 | SEK 9.86 | 12.56K |
| 2026-08-28 | SEK 10.20 | -1.45% | SEK 10.35 | SEK 10.35 | SEK 9.96 | 1.04K |
| 2026-08-27 | SEK 10.35 | 0.00% | SEK 10.40 | SEK 10.60 | SEK 9.92 | 15.59K |
| 2026-08-26 | SEK 10.35 | +1.97% | SEK 10.20 | SEK 10.45 | SEK 9.94 | 7.29K |
| 2026-08-25 | SEK 10.15 | +1.70% | SEK 9.70 | SEK 10.25 | SEK 9.70 | 2.85K |
| 2026-08-24 | SEK 9.98 | -2.63% | SEK 10.25 | SEK 10.25 | SEK 9.54 | 3.73K |
| 2026-08-21 | SEK 10.25 | +9.28% | SEK 9.14 | SEK 10.50 | SEK 9.14 | 10.79K |
| 2026-08-20 | SEK 9.38 | -0.85% | SEK 9.48 | SEK 9.48 | SEK 9.08 | 5.47K |
| 2026-08-19 | SEK 9.46 | +3.28% | SEK 9.18 | SEK 9.46 | SEK 9.02 | 407.20K |
| 2026-08-18 | SEK 9.16 | -14.79% | SEK 9.98 | SEK 9.98 | SEK 9.00 | 39.11K |
| 2026-08-17 | SEK 10.75 | +2.38% | SEK 10.90 | SEK 11.20 | SEK 10.75 | 11.02K |
| 2026-08-14 | SEK 10.50 | -2.78% | SEK 10.90 | SEK 10.90 | SEK 10.50 | 2.69K |
| 2026-08-13 | SEK 10.80 | -0.92% | SEK 10.50 | SEK 10.85 | SEK 10.45 | 1.31K |
| 2026-08-12 | SEK 10.90 | -4.39% | SEK 11.15 | SEK 11.60 | SEK 10.50 | 23.82K |
| 2026-08-11 | SEK 11.40 | +0.88% | SEK 11.55 | SEK 11.55 | SEK 11.40 | 119 |
| 2026-08-10 | SEK 11.30 | +1.35% | SEK 11.65 | SEK 11.65 | SEK 11.30 | 2.63K |
| 2026-08-07 | SEK 11.15 | -0.89% | SEK 11.40 | SEK 11.55 | SEK 11.10 | 7.66K |
| 2026-08-06 | SEK 11.25 | -1.32% | SEK 11.10 | SEK 11.40 | SEK 11.10 | 1.47K |
| 2026-08-05 | SEK 11.40 | +1.79% | SEK 11.50 | SEK 11.50 | SEK 11.40 | 463 |
| 2026-08-04 | SEK 11.20 | -1.32% | SEK 11.40 | SEK 11.40 | SEK 11.00 | 279 |
| 2026-08-03 | SEK 11.35 | 0.00% | SEK 11.40 | SEK 11.40 | SEK 10.90 | 50 |
| 2026-07-31 | SEK 11.35 | +1.34% | SEK 10.85 | SEK 11.35 | SEK 10.85 | 263 |
| 2026-07-30 | SEK 11.20 | 0.00% | SEK 11.30 | SEK 11.30 | SEK 10.85 | 372 |
| 2026-07-29 | SEK 11.20 | +1.82% | SEK 10.90 | SEK 11.30 | SEK 10.85 | 537 |
| 2026-07-28 | SEK 11.00 | -2.22% | SEK 11.30 | SEK 11.30 | SEK 11.00 | 1.36K |
| 2026-07-27 | SEK 11.25 | +0.45% | SEK 10.85 | SEK 11.25 | SEK 10.85 | 4.24K |
| 2026-07-24 | SEK 11.20 | +0.90% | SEK 10.80 | SEK 11.25 | SEK 10.80 | 2.06K |
| 2026-07-23 | SEK 11.10 | -2.63% | SEK 11.10 | SEK 11.10 | SEK 10.90 | 1.05K |
| 2026-07-22 | SEK 11.40 | +3.64% | SEK 10.80 | SEK 11.40 | SEK 10.80 | 250 |
| 2026-07-21 | SEK 11.00 | 0.00% | SEK 11.20 | SEK 11.20 | SEK 11.00 | 557 |
| 2026-07-20 | SEK 11.00 | -6.38% | SEK 11.30 | SEK 11.30 | SEK 10.80 | 2.22K |
| 2026-07-17 | SEK 11.75 | -0.42% | SEK 11.80 | SEK 11.80 | SEK 11.30 | 881 |
| 2026-07-16 | SEK 11.80 | +1.72% | SEK 11.55 | SEK 11.80 | SEK 11.10 | 11.30K |
| 2026-07-15 | SEK 11.60 | +6.91% | SEK 11.30 | SEK 11.60 | SEK 10.80 | 5.62K |
| 2026-07-14 | SEK 10.85 | +0.46% | SEK 10.80 | SEK 11.35 | SEK 10.80 | 374 |
| 2026-07-13 | SEK 10.80 | -0.46% | SEK 11.60 | SEK 11.60 | SEK 10.80 | 939 |
| 2026-07-10 | SEK 10.85 | -1.36% | SEK 10.85 | SEK 10.85 | SEK 10.85 | 372 |
| 2026-07-09 | SEK 11.00 | -1.79% | SEK 11.00 | SEK 11.00 | SEK 11.00 | 469 |
| 2026-07-08 | SEK 11.20 | -0.88% | SEK 11.30 | SEK 11.60 | SEK 11.20 | 6.02K |
| 2026-07-07 | SEK 11.30 | +4.15% | SEK 10.85 | SEK 11.40 | SEK 10.85 | 4.97K |
| 2026-07-06 | SEK 10.85 | -2.25% | SEK 11.50 | SEK 11.50 | SEK 10.85 | 379 |
| 2026-07-03 | SEK 11.10 | +2.78% | SEK 10.95 | SEK 11.60 | SEK 10.95 | 6.26K |
| 2026-07-02 | SEK 10.80 | +0.47% | SEK 10.60 | SEK 10.80 | SEK 10.60 | 703 |
| 2026-07-01 | SEK 10.75 | -0.46% | SEK 10.60 | SEK 10.75 | SEK 10.60 | 3.61K |
| 2026-06-30 | SEK 10.80 | -6.09% | SEK 10.80 | SEK 10.80 | SEK 10.80 | 2.48K |
| 2026-06-29 | SEK 11.50 | +9.52% | SEK 10.55 | SEK 11.50 | SEK 10.55 | 4.98K |
| 2026-06-26 | SEK 10.50 | -3.23% | SEK 10.85 | SEK 10.85 | SEK 10.25 | 3.47K |
| 2026-06-25 | SEK 10.85 | +7.96% | SEK 10.10 | SEK 10.90 | SEK 10.05 | 35.81K |
| 2026-06-24 | SEK 10.05 | +2.34% | SEK 9.92 | SEK 10.05 | SEK 9.56 | 20.42K |
| 2026-06-23 | SEK 9.82 | -4.20% | SEK 10.00 | SEK 10.25 | SEK 9.70 | 26.93K |
| 2026-06-22 | SEK 10.25 | -1.44% | SEK 10.40 | SEK 10.40 | SEK 10.00 | 9.43K |
| 2026-06-18 | SEK 10.40 | 0.00% | SEK 10.40 | SEK 10.40 | SEK 10.40 | 880 |
| 2026-06-17 | SEK 10.40 | -3.70% | SEK 10.45 | SEK 10.45 | SEK 10.40 | 5.05K |
| 2026-06-16 | SEK 10.80 | +1.89% | SEK 10.50 | SEK 10.80 | SEK 10.45 | 1.14K |
| 2026-06-15 | SEK 10.60 | -0.93% | SEK 10.65 | SEK 10.70 | SEK 10.40 | 5.67K |
| 2026-06-12 | SEK 10.70 | +2.39% | SEK 10.45 | SEK 10.70 | SEK 10.30 | 1.33K |
| 2026-06-11 | SEK 10.45 | -1.88% | SEK 10.65 | SEK 10.65 | SEK 10.40 | 3.23K |
| 2026-06-10 | SEK 10.65 | 0.00% | SEK 10.80 | SEK 10.80 | SEK 10.40 | 494 |
| 2026-06-09 | SEK 10.65 | +0.47% | SEK 10.25 | SEK 10.65 | SEK 10.25 | 3.72K |
| 2026-06-08 | SEK 10.60 | +0.95% | SEK 10.75 | SEK 10.75 | SEK 10.20 | 16.66K |
| 2026-06-05 | SEK 10.50 | -1.87% | SEK 10.70 | SEK 10.70 | SEK 10.50 | 3.45K |
| 2026-06-04 | SEK 10.70 | +1.90% | SEK 10.65 | SEK 10.70 | SEK 10.50 | 6.25K |
| 2026-06-03 | SEK 10.50 | -2.78% | SEK 10.85 | SEK 10.85 | SEK 10.50 | 28.54K |
| 2026-06-02 | SEK 10.80 | +0.93% | SEK 11.00 | SEK 11.00 | SEK 10.50 | 22.29K |
| 2026-06-01 | SEK 10.70 | 0.00% | SEK 10.70 | SEK 10.95 | SEK 10.70 | 570 |
| 2026-05-29 | SEK 10.70 | -1.83% | SEK 10.70 | SEK 10.70 | SEK 10.50 | 1.56K |
| 2026-05-28 | SEK 10.90 | -3.11% | SEK 10.95 | SEK 11.25 | SEK 10.75 | 7.53K |
| 2026-05-27 | SEK 11.25 | +2.74% | SEK 11.40 | SEK 11.50 | SEK 10.95 | 10.66K |