Dexia Holding SA DEXB
EURONEXTFinanceBelgium
€0.01000.00 (0.00%)
Market closed· · EUR · Data may be delayed
- 52-week range
- 0.010.30
Analyst opinion
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 0 |
| Nov 05, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 0 |
| Nov 04, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 0 |
| Nov 03, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 1 |
| Nov 02, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 0 |
| Oct 30, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 0 |
| Oct 29, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 0 |
| Oct 28, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 0 |
| Oct 27, 2026 | €0.01 | -50.00% | €0.01 | €0.01 | €0.01 | 2 |
| Oct 26, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| Oct 23, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| Oct 22, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| Oct 21, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| Oct 20, 2026 | €0.02 | -60.00% | €0.02 | €0.02 | €0.02 | 19 |
| Oct 19, 2026 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| Oct 16, 2026 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| Oct 15, 2026 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| Oct 14, 2026 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| Oct 13, 2026 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| Oct 12, 2026 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| Oct 09, 2026 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| Oct 08, 2026 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| Oct 07, 2026 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| Oct 06, 2026 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| Oct 05, 2026 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| Oct 02, 2026 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| Oct 01, 2026 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| Sep 30, 2026 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| Sep 29, 2026 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| Sep 28, 2026 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |