Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | PLN 0.54 | +2.66% | PLN 0.53 | PLN 0.55 | PLN 0.52 | 23.55K |
| May 13, 2026 | PLN 0.53 | -1.13% | PLN 0.53 | PLN 0.53 | PLN 0.51 | 61.34K |
| May 12, 2026 | PLN 0.53 | -1.85% | PLN 0.54 | PLN 0.54 | PLN 0.52 | 23.07K |
| May 11, 2026 | PLN 0.54 | -4.91% | PLN 0.57 | PLN 0.57 | PLN 0.51 | 164.87K |
| May 08, 2026 | PLN 0.57 | +1.79% | PLN 0.56 | PLN 0.57 | PLN 0.50 | 180.46K |
| May 07, 2026 | PLN 0.56 | -7.89% | PLN 0.62 | PLN 0.62 | PLN 0.54 | 128.29K |
| May 06, 2026 | PLN 0.61 | +5.92% | PLN 0.54 | PLN 0.61 | PLN 0.54 | 95.74K |
| May 05, 2026 | PLN 0.57 | -1.03% | PLN 0.58 | PLN 0.60 | PLN 0.53 | 99.18K |
| May 04, 2026 | PLN 0.58 | -4.92% | PLN 0.59 | PLN 0.62 | PLN 0.53 | 176.89K |
| Apr 30, 2026 | PLN 0.61 | -4.09% | PLN 0.64 | PLN 0.64 | PLN 0.60 | 42.84K |
| Apr 29, 2026 | PLN 0.64 | +2.91% | PLN 0.61 | PLN 0.66 | PLN 0.58 | 112.85K |
| Apr 28, 2026 | PLN 0.62 | -6.36% | PLN 0.65 | PLN 0.66 | PLN 0.61 | 100.35K |
| Apr 27, 2026 | PLN 0.66 | +1.54% | PLN 0.67 | PLN 0.67 | PLN 0.63 | 44.55K |
| Apr 24, 2026 | PLN 0.65 | +0.93% | PLN 0.66 | PLN 0.66 | PLN 0.64 | 5.67K |
| Apr 23, 2026 | PLN 0.64 | -2.42% | PLN 0.64 | PLN 0.67 | PLN 0.64 | 8.64K |
| Apr 22, 2026 | PLN 0.66 | -1.79% | PLN 0.66 | PLN 0.67 | PLN 0.64 | 63.72K |
| Apr 21, 2026 | PLN 0.67 | +2.44% | PLN 0.68 | PLN 0.68 | PLN 0.65 | 76.98K |
| Apr 20, 2026 | PLN 0.66 | -5.48% | PLN 0.71 | PLN 0.72 | PLN 0.65 | 95.85K |
| Apr 17, 2026 | PLN 0.69 | +2.66% | PLN 0.67 | PLN 0.75 | PLN 0.63 | 441.94K |
| Apr 16, 2026 | PLN 0.68 | -1.74% | PLN 0.69 | PLN 0.70 | PLN 0.65 | 58.48K |
| Apr 15, 2026 | PLN 0.69 | +0.58% | PLN 0.68 | PLN 0.69 | PLN 0.64 | 155.30K |
| Apr 14, 2026 | PLN 0.68 | -2.29% | PLN 0.68 | PLN 0.70 | PLN 0.67 | 53.30K |
| Apr 13, 2026 | PLN 0.70 | -0.57% | PLN 0.68 | PLN 0.70 | PLN 0.68 | 54.15K |
| Apr 10, 2026 | PLN 0.70 | +0.57% | PLN 0.68 | PLN 0.70 | PLN 0.68 | 48.33K |
| Apr 09, 2026 | PLN 0.70 | -2.23% | PLN 0.72 | PLN 0.72 | PLN 0.67 | 68.42K |
| Apr 08, 2026 | PLN 0.72 | +0.28% | PLN 0.71 | PLN 0.76 | PLN 0.60 | 355.06K |
| Apr 07, 2026 | PLN 0.71 | -2.86% | PLN 0.78 | PLN 0.78 | PLN 0.67 | 275.28K |
| Apr 02, 2026 | PLN 0.74 | -2.00% | PLN 0.76 | PLN 0.76 | PLN 0.71 | 29.16K |
| Apr 01, 2026 | PLN 0.75 | -3.23% | PLN 0.75 | PLN 0.76 | PLN 0.72 | 72.78K |
| Mar 31, 2026 | PLN 0.77 | -0.64% | PLN 0.78 | PLN 0.80 | PLN 0.74 | 175.25K |