Market closed· · USD · Data may be delayed
Avg. target $72.78 (+126.9%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $32.08 | -2.79% | $32.70 | $32.70 | $31.47 | 777.60K |
| Nov 12, 2026 | $33.00 | -4.26% | $34.04 | $34.04 | $32.75 | 1.20M |
| Nov 11, 2026 | $34.47 | -0.49% | $35.23 | $35.23 | $33.91 | 1.44M |
| Nov 10, 2026 | $34.64 | -2.12% | $34.45 | $35.97 | $33.78 | 1.30M |
| Nov 09, 2026 | $35.39 | +6.37% | $33.84 | $35.44 | $33.35 | 1.41M |
| Nov 06, 2026 | $33.27 | +9.58% | $31.23 | $33.42 | $30.91 | 1.28M |
| Nov 05, 2026 | $30.36 | -7.16% | $32.26 | $32.33 | $30.17 | 1.92M |
| Nov 04, 2026 | $32.70 | -2.13% | $33.48 | $33.87 | $31.70 | 1.41M |
| Nov 03, 2026 | $33.41 | +2.89% | $32.99 | $34.62 | $32.73 | 1.72M |
| Nov 02, 2026 | $32.47 | -10.62% | $36.51 | $36.84 | $31.61 | 3.65M |
| Oct 30, 2026 | $36.33 | -4.29% | $37.24 | $37.95 | $35.87 | 1.08M |
| Oct 29, 2026 | $37.96 | -0.37% | $38.32 | $39.14 | $37.79 | 1.41M |
| Oct 28, 2026 | $38.10 | +2.75% | $36.87 | $38.43 | $36.76 | 1.68M |
| Oct 27, 2026 | $37.08 | +3.92% | $35.42 | $37.61 | $35.18 | 1.28M |
| Oct 26, 2026 | $35.68 | +0.03% | $35.60 | $36.35 | $34.74 | 1.05M |
| Oct 23, 2026 | $35.67 | -0.92% | $36.01 | $36.12 | $35.09 | 1.75M |
| Oct 22, 2026 | $36.00 | +1.44% | $35.29 | $36.23 | $35.09 | 2.09M |
| Oct 21, 2026 | $35.49 | +1.14% | $35.46 | $36.34 | $35.04 | 2.91M |
| Oct 20, 2026 | $35.09 | +6.43% | $32.99 | $35.58 | $32.78 | 1.75M |
| Oct 19, 2026 | $32.97 | +2.71% | $32.28 | $33.30 | $32.23 | 1.74M |
| Oct 16, 2026 | $32.10 | -6.30% | $34.07 | $34.15 | $32.02 | 1.93M |
| Oct 15, 2026 | $34.26 | +0.06% | $34.23 | $34.79 | $33.92 | 1.75M |
| Oct 14, 2026 | $34.24 | -0.41% | $34.20 | $34.91 | $33.65 | 1.76M |
| Oct 13, 2026 | $34.38 | -2.33% | $34.83 | $34.95 | $34.03 | 2.00M |
| Oct 12, 2026 | $35.20 | -4.61% | $36.27 | $36.30 | $34.95 | 1.91M |
| Oct 09, 2026 | $36.90 | +7.96% | $34.85 | $38.04 | $34.57 | 2.77M |
| Oct 08, 2026 | $34.18 | -2.59% | $34.62 | $34.88 | $32.84 | 2.10M |
| Oct 07, 2026 | $35.09 | -1.49% | $35.34 | $36.38 | $34.92 | 1.97M |
| Oct 06, 2026 | $35.62 | -1.68% | $36.55 | $36.55 | $34.38 | 2.48M |
| Oct 05, 2026 | $36.23 | -3.13% | $37.50 | $37.74 | $35.90 | 2.60M |