Daura Gold Corp. DGC
TSXV · Canada · Non-Energy Minerals
CAD 0.2450-0.01 (-2.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.25 | +2.04% | CAD 0.24 | CAD 0.25 | CAD 0.22 | 80.04K |
| 2026-09-30 | CAD 0.25 | +2.08% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 1.50K |
| 2026-09-29 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 54.44K |
| 2026-09-28 | CAD 0.25 | -1.96% | CAD 0.26 | CAD 0.27 | CAD 0.24 |
| 116.50K |
| 2026-09-25 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 113.80K |
| 2026-09-24 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 67.33K |
| 2026-09-23 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 45.50K |
| 2026-09-22 | CAD 0.25 | +8.51% | CAD 0.23 | CAD 0.27 | CAD 0.23 | 118.83K |
| 2026-09-21 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 49.00K |
| 2026-09-18 | CAD 0.23 | -2.08% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 85.50K |
| 2026-09-17 | CAD 0.24 | +2.13% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 53.50K |
| 2026-09-16 | CAD 0.23 | -2.08% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 60.50K |
| 2026-09-15 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 77.40K |
| 2026-09-14 | CAD 0.24 | -7.69% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 38.00K |
| 2026-09-11 | CAD 0.26 | -5.45% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 71.50K |
| 2026-09-10 | CAD 0.28 | +1.85% | CAD 0.27 | CAD 0.28 | CAD 0.25 | 280.50K |
| 2026-09-09 | CAD 0.27 | +3.85% | CAD 0.25 | CAD 0.27 | CAD 0.23 | 169.92K |
| 2026-09-08 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 18.00K |
| 2026-09-04 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 38.68K |
| 2026-09-03 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 80.50K |
| 2026-09-02 | CAD 0.26 | +4.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 64.31K |
| 2026-09-01 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 412.65K |
| 2026-08-31 | CAD 0.24 | -11.11% | CAD 0.26 | CAD 0.27 | CAD 0.24 | 104.92K |
| 2026-08-28 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 30.50K |
| 2026-08-27 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.28 | CAD 0.25 | 229.50K |
| 2026-08-26 | CAD 0.25 | -7.41% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 35.37K |
| 2026-08-25 | CAD 0.27 | +5.88% | CAD 0.24 | CAD 0.27 | CAD 0.24 | 12.41K |
| 2026-08-24 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.00K |
| 2026-08-21 | CAD 0.25 | +2.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 45.00K |
| 2026-08-20 | CAD 0.25 | -9.09% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 149.00K |
| 2026-08-19 | CAD 0.28 | +5.77% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 29.00K |
| 2026-08-18 | CAD 0.26 | -7.14% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 21.84K |
| 2026-08-17 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 30.50K |
| 2026-08-14 | CAD 0.28 | +7.69% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 68.00K |
| 2026-08-13 | CAD 0.26 | -7.14% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 8.00K |
| 2026-08-12 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 500 |
| 2026-08-11 | CAD 0.27 | +5.88% | CAD 0.24 | CAD 0.28 | CAD 0.24 | 61.00K |
| 2026-08-10 | CAD 0.25 | -3.77% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 114.50K |
| 2026-08-07 | CAD 0.26 | +15.22% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 39.50K |
| 2026-08-06 | CAD 0.23 | +2.22% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 12.08K |
| 2026-08-05 | CAD 0.22 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.22 | 41.50K |
| 2026-08-04 | CAD 0.22 | +4.65% | CAD 0.21 | CAD 0.25 | CAD 0.21 | 73.30K |
| 2026-07-31 | CAD 0.22 | -2.27% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 44.57K |
| 2026-07-30 | CAD 0.22 | -8.33% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 15.55K |
| 2026-07-29 | CAD 0.24 | -17.24% | CAD 0.29 | CAD 0.29 | CAD 0.24 | 12.92K |
| 2026-07-28 | CAD 0.29 | +16.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 500 |
| 2026-07-27 | CAD 0.25 | 0.00% | CAD 0.22 | CAD 0.25 | CAD 0.22 | 24.67K |
| 2026-07-24 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-23 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 31.50K |
| 2026-07-22 | CAD 0.25 | +11.11% | CAD 0.23 | CAD 0.26 | CAD 0.23 | 106.47K |
| 2026-07-21 | CAD 0.22 | +2.27% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 20.00K |
| 2026-07-20 | CAD 0.22 | -2.22% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 141.00K |
| 2026-07-17 | CAD 0.22 | -10.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 23.39K |
| 2026-07-16 | CAD 0.25 | -5.66% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 9.80K |
| 2026-07-15 | CAD 0.26 | +20.45% | CAD 0.22 | CAD 0.26 | CAD 0.22 | 221.50K |
| 2026-07-14 | CAD 0.22 | -6.38% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 7.00K |
| 2026-07-13 | CAD 0.23 | -2.08% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 28.50K |
| 2026-07-10 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 22.50K |
| 2026-07-09 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 34.18K |
| 2026-07-08 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-07 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 24.11K |
| 2026-07-06 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-03 | CAD 0.23 | -9.80% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 49.60K |
| 2026-07-02 | CAD 0.25 | +13.33% | CAD 0.21 | CAD 0.26 | CAD 0.21 | 103.50K |
| 2026-06-30 | CAD 0.22 | -4.26% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 6.50K |
| 2026-06-29 | CAD 0.23 | -6.00% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 34.35K |
| 2026-06-26 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 5.00K |
| 2026-06-25 | CAD 0.26 | +8.33% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 44.00K |
| 2026-06-24 | CAD 0.24 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 2.00K |
| 2026-06-23 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 21.25K |
| 2026-06-22 | CAD 0.23 | -2.13% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 43.10K |
| 2026-06-19 | CAD 0.23 | -4.08% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 5.10K |
| 2026-06-18 | CAD 0.25 | +2.08% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 130.00K |
| 2026-06-17 | CAD 0.24 | -7.69% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 111.11K |
| 2026-06-16 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 8.50K |
| 2026-06-15 | CAD 0.27 | +5.88% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 20.50K |
| 2026-06-12 | CAD 0.25 | +2.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 6.01K |
| 2026-06-11 | CAD 0.25 | -5.66% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 8.18K |
| 2026-06-10 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 1.00K |
| 2026-06-09 | CAD 0.26 | -5.36% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 16.00K |
| 2026-06-08 | CAD 0.28 | +5.66% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 17.50K |
| 2026-06-05 | CAD 0.26 | +1.92% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 66.00K |
| 2026-06-04 | CAD 0.26 | -1.89% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 106.50K |
| 2026-06-03 | CAD 0.26 | -3.64% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 76.50K |
| 2026-06-02 | CAD 0.28 | -6.78% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 137.85K |
| 2026-06-01 | CAD 0.29 | -1.67% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 55.76K |
| 2026-05-29 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 166.40K |
| 2026-05-28 | CAD 0.31 | -4.62% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 29.00K |
| 2026-05-27 | CAD 0.32 | +3.17% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 45.50K |
| 2026-05-26 | CAD 0.31 | -4.55% | CAD 0.34 | CAD 0.37 | CAD 0.31 | 228.00K |