DRAGO entertainment S.A. DGE
GPW · Poland · Technology Services
PLN 22.00-0.20 (-0.90%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 22.00 | -0.90% | PLN 21.50 | PLN 22.00 | PLN 21.00 | 173 |
| 2026-09-30 | PLN 22.20 | +6.73% | PLN 21.00 | PLN 22.20 | PLN 20.80 | 848 |
| 2026-09-29 | PLN 20.80 | -15.10% | PLN 22.60 | PLN 22.90 | PLN 20.70 | 5.84K |
| 2026-09-28 | PLN 24.50 | -0.81% | PLN 23.10 | PLN 24.50 | PLN 22.80 |
| 976 |
| 2026-09-25 | PLN 24.70 | +0.41% | PLN 24.70 | PLN 24.70 | PLN 24.70 | 2 |
| 2026-09-24 | PLN 24.60 | 0.00% | PLN 24.60 | PLN 24.60 | PLN 24.60 | 0 |
| 2026-09-23 | PLN 24.60 | -0.81% | PLN 22.90 | PLN 24.60 | PLN 22.90 | 50 |
| 2026-09-22 | PLN 24.80 | +3.77% | PLN 23.60 | PLN 25.80 | PLN 22.60 | 780 |
| 2026-09-21 | PLN 23.90 | -1.65% | PLN 23.20 | PLN 23.90 | PLN 22.50 | 144 |
| 2026-09-18 | PLN 24.30 | +1.25% | PLN 24.00 | PLN 24.30 | PLN 24.00 | 69 |
| 2026-09-17 | PLN 24.00 | -0.83% | PLN 23.40 | PLN 24.30 | PLN 23.30 | 175 |
| 2026-09-16 | PLN 24.20 | 0.00% | PLN 24.20 | PLN 24.20 | PLN 24.20 | 0 |
| 2026-09-15 | PLN 24.20 | -0.82% | PLN 23.20 | PLN 24.20 | PLN 23.20 | 57 |
| 2026-09-14 | PLN 24.40 | -4.69% | PLN 23.30 | PLN 24.40 | PLN 23.30 | 202 |
| 2026-09-11 | PLN 25.60 | +5.35% | PLN 24.30 | PLN 25.60 | PLN 24.30 | 132 |
| 2026-09-10 | PLN 24.30 | +0.41% | PLN 24.20 | PLN 24.30 | PLN 24.20 | 39 |
| 2026-09-09 | PLN 24.20 | 0.00% | PLN 24.10 | PLN 24.20 | PLN 24.10 | 231 |
| 2026-09-08 | PLN 24.20 | +4.31% | PLN 23.30 | PLN 24.20 | PLN 23.20 | 403 |
| 2026-09-07 | PLN 23.20 | -4.13% | PLN 24.30 | PLN 24.30 | PLN 22.30 | 745 |
| 2026-09-04 | PLN 24.20 | +0.41% | PLN 23.70 | PLN 24.20 | PLN 23.70 | 242 |
| 2026-09-03 | PLN 24.10 | +2.55% | PLN 23.40 | PLN 24.10 | PLN 23.40 | 351 |
| 2026-09-02 | PLN 23.50 | -1.26% | PLN 23.00 | PLN 23.50 | PLN 22.60 | 483 |
| 2026-09-01 | PLN 23.80 | -0.42% | PLN 23.10 | PLN 23.80 | PLN 23.00 | 34 |
| 2026-08-31 | PLN 23.90 | -0.42% | PLN 24.00 | PLN 24.90 | PLN 23.20 | 1.46K |
| 2026-08-28 | PLN 24.00 | -6.61% | PLN 25.00 | PLN 25.70 | PLN 24.00 | 1.38K |
| 2026-08-27 | PLN 25.70 | +3.63% | PLN 25.00 | PLN 26.00 | PLN 24.00 | 825 |
| 2026-08-26 | PLN 24.80 | -4.62% | PLN 24.80 | PLN 26.00 | PLN 24.80 | 489 |
| 2026-08-25 | PLN 26.00 | +0.39% | PLN 25.90 | PLN 26.00 | PLN 25.10 | 412 |
| 2026-08-24 | PLN 25.90 | -1.15% | PLN 25.90 | PLN 26.20 | PLN 24.90 | 174 |
| 2026-08-21 | PLN 26.20 | +5.22% | PLN 24.90 | PLN 26.20 | PLN 24.90 | 498 |
| 2026-08-20 | PLN 24.90 | -3.11% | PLN 25.70 | PLN 25.70 | PLN 23.60 | 795 |
| 2026-08-19 | PLN 25.70 | 0.00% | PLN 25.70 | PLN 25.70 | PLN 24.30 | 98 |
| 2026-08-18 | PLN 25.70 | +0.78% | PLN 25.80 | PLN 25.80 | PLN 24.30 | 54 |
| 2026-08-17 | PLN 25.50 | +3.66% | PLN 24.60 | PLN 25.70 | PLN 24.40 | 587 |
| 2026-08-14 | PLN 24.60 | +1.23% | PLN 23.50 | PLN 24.60 | PLN 23.10 | 278 |
| 2026-08-13 | PLN 24.30 | -4.71% | PLN 25.00 | PLN 25.70 | PLN 23.40 | 902 |
| 2026-08-12 | PLN 25.50 | -1.92% | PLN 25.80 | PLN 26.40 | PLN 24.20 | 1.20K |
| 2026-08-11 | PLN 26.00 | +8.79% | PLN 23.90 | PLN 26.00 | PLN 23.60 | 709 |
| 2026-08-10 | PLN 23.90 | -3.63% | PLN 24.80 | PLN 25.20 | PLN 23.90 | 115 |
| 2026-08-07 | PLN 24.80 | +8.30% | PLN 22.70 | PLN 24.80 | PLN 22.40 | 1.59K |
| 2026-08-06 | PLN 22.90 | -0.43% | PLN 22.90 | PLN 22.90 | PLN 22.90 | 1 |
| 2026-08-05 | PLN 23.00 | -2.13% | PLN 23.40 | PLN 23.40 | PLN 21.30 | 773 |
| 2026-08-04 | PLN 23.50 | 0.00% | PLN 23.10 | PLN 23.50 | PLN 23.10 | 10 |
| 2026-08-03 | PLN 23.50 | 0.00% | PLN 23.50 | PLN 23.50 | PLN 22.00 | 39 |
| 2026-07-31 | PLN 23.50 | +0.86% | PLN 23.20 | PLN 23.50 | PLN 23.20 | 92 |
| 2026-07-30 | PLN 23.30 | +2.19% | PLN 23.50 | PLN 23.50 | PLN 22.90 | 11 |
| 2026-07-29 | PLN 22.80 | -0.44% | PLN 22.50 | PLN 23.40 | PLN 22.50 | 908 |
| 2026-07-28 | PLN 22.90 | -3.78% | PLN 23.80 | PLN 23.80 | PLN 21.50 | 399 |
| 2026-07-27 | PLN 23.80 | +7.21% | PLN 21.90 | PLN 24.00 | PLN 20.70 | 987 |
| 2026-07-24 | PLN 22.20 | -1.33% | PLN 22.70 | PLN 22.70 | PLN 21.50 | 297 |
| 2026-07-23 | PLN 22.50 | +9.22% | PLN 20.60 | PLN 22.60 | PLN 20.60 | 473 |
| 2026-07-22 | PLN 20.60 | -0.48% | PLN 20.20 | PLN 20.60 | PLN 20.20 | 44 |
| 2026-07-21 | PLN 20.70 | +0.49% | PLN 20.10 | PLN 20.70 | PLN 20.00 | 110 |
| 2026-07-20 | PLN 20.60 | 0.00% | PLN 20.60 | PLN 20.60 | PLN 20.60 | 0 |
| 2026-07-17 | PLN 20.60 | 0.00% | PLN 20.10 | PLN 20.60 | PLN 20.10 | 63 |
| 2026-07-16 | PLN 20.60 | 0.00% | PLN 20.10 | PLN 20.60 | PLN 20.10 | 55 |
| 2026-07-15 | PLN 20.60 | +1.48% | PLN 20.20 | PLN 20.60 | PLN 20.10 | 68 |
| 2026-07-14 | PLN 20.30 | -1.46% | PLN 20.30 | PLN 20.30 | PLN 20.30 | 419 |
| 2026-07-13 | PLN 20.60 | -0.96% | PLN 20.70 | PLN 20.70 | PLN 20.20 | 40 |
| 2026-07-10 | PLN 20.80 | -1.89% | PLN 21.20 | PLN 21.20 | PLN 20.10 | 257 |
| 2026-07-09 | PLN 21.20 | +0.95% | PLN 20.50 | PLN 21.20 | PLN 20.50 | 200 |
| 2026-07-08 | PLN 21.00 | 0.00% | PLN 20.50 | PLN 21.00 | PLN 20.50 | 43 |
| 2026-07-07 | PLN 21.00 | -1.87% | PLN 21.10 | PLN 21.60 | PLN 20.60 | 214 |
| 2026-07-06 | PLN 21.40 | -3.17% | PLN 21.10 | PLN 21.90 | PLN 20.80 | 821 |
| 2026-07-03 | PLN 22.10 | +0.45% | PLN 21.60 | PLN 22.10 | PLN 21.00 | 266 |
| 2026-07-02 | PLN 22.00 | -1.79% | PLN 22.50 | PLN 22.50 | PLN 22.00 | 10 |
| 2026-07-01 | PLN 22.40 | -1.75% | PLN 22.80 | PLN 22.80 | PLN 21.60 | 90 |
| 2026-06-30 | PLN 22.80 | +3.64% | PLN 21.90 | PLN 22.80 | PLN 20.80 | 403 |
| 2026-06-29 | PLN 22.00 | -0.90% | PLN 22.80 | PLN 22.80 | PLN 21.00 | 138 |
| 2026-06-26 | PLN 22.20 | -3.90% | PLN 23.10 | PLN 23.40 | PLN 21.10 | 984 |
| 2026-06-25 | PLN 23.10 | +0.43% | PLN 23.00 | PLN 23.40 | PLN 22.00 | 2.74K |
| 2026-06-24 | PLN 23.00 | -0.43% | PLN 23.00 | PLN 23.00 | PLN 22.20 | 66 |
| 2026-06-23 | PLN 23.10 | +0.87% | PLN 22.90 | PLN 23.10 | PLN 22.00 | 2.80K |
| 2026-06-22 | PLN 22.90 | 0.00% | PLN 23.00 | PLN 23.00 | PLN 22.90 | 220 |
| 2026-06-19 | PLN 22.90 | +7.01% | PLN 21.40 | PLN 23.00 | PLN 20.70 | 2.93K |
| 2026-06-18 | PLN 21.40 | -1.38% | PLN 21.70 | PLN 22.00 | PLN 20.50 | 1.49K |
| 2026-06-17 | PLN 21.70 | +5.34% | PLN 20.70 | PLN 21.80 | PLN 20.50 | 1.35K |
| 2026-06-16 | PLN 20.60 | +1.98% | PLN 20.20 | PLN 20.70 | PLN 20.00 | 255 |
| 2026-06-15 | PLN 20.20 | +9.19% | PLN 18.50 | PLN 20.40 | PLN 18.50 | 1.90K |
| 2026-06-12 | PLN 18.50 | -3.90% | PLN 18.85 | PLN 19.25 | PLN 18.50 | 404 |
| 2026-06-11 | PLN 19.25 | +0.52% | PLN 19.15 | PLN 19.25 | PLN 18.80 | 225 |
| 2026-06-10 | PLN 19.15 | 0.00% | PLN 19.15 | PLN 19.15 | PLN 18.85 | 111 |
| 2026-06-09 | PLN 19.15 | +0.79% | PLN 18.95 | PLN 19.15 | PLN 18.60 | 1.02K |
| 2026-06-08 | PLN 19.00 | +0.26% | PLN 18.50 | PLN 19.00 | PLN 18.50 | 267 |
| 2026-06-05 | PLN 18.95 | +0.80% | PLN 18.80 | PLN 18.95 | PLN 18.80 | 145 |
| 2026-06-03 | PLN 18.80 | 0.00% | PLN 18.30 | PLN 18.80 | PLN 18.25 | 1.68K |
| 2026-06-02 | PLN 18.80 | 0.00% | PLN 18.80 | PLN 18.80 | PLN 18.50 | 274 |
| 2026-06-01 | PLN 18.80 | +0.80% | PLN 18.35 | PLN 18.80 | PLN 18.20 | 189 |
| 2026-05-29 | PLN 18.65 | +0.27% | PLN 18.30 | PLN 18.65 | PLN 18.30 | 102 |
| 2026-05-28 | PLN 18.60 | +2.48% | PLN 18.40 | PLN 18.60 | PLN 18.40 | 246 |