Desane Group Holdings Ltd DGH

ASX · Australia · Finance

AUD 0.74000.00 (0.00%)

Market closed· Sep 29, 2026, 2:59 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	0
2026-09-30	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	0
2026-09-29	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	4.77K
2026-09-28	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	2.68K
2026-09-25	AUD 0.74	-3.90%	AUD 0.77	AUD 0.77	AUD 0.74	7.45K
2026-09-24	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-23	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-22	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-21	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-18	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-17	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-16	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	203
2026-09-15	AUD 0.77	-3.75%	AUD 0.77	AUD 0.77	AUD 0.77	299
2026-09-14	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-09-11	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-09-10	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-09-09	AUD 0.80	+3.23%	AUD 0.80	AUD 0.80	AUD 0.80	15.00K
2026-09-08	AUD 0.77	+0.65%	AUD 0.77	AUD 0.77	AUD 0.77	5.00K
2026-09-07	AUD 0.77	-1.28%	AUD 0.77	AUD 0.77	AUD 0.77	10.86K
2026-09-04	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-09-03	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-09-02	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-09-01	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-31	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-28	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-27	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-26	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-25	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-24	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-21	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-20	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-19	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-18	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-17	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-14	AUD 0.78	-8.24%	AUD 0.79	AUD 0.79	AUD 0.78	3.76K
2026-08-13	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	2.47K
2026-08-12	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-11	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-10	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-07	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-06	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-05	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-04	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-03	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-07-31	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-07-30	AUD 0.85	+2.41%	AUD 0.83	AUD 0.85	AUD 0.83	5.97K
2026-07-29	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-28	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-27	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-24	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-23	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-22	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-21	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-20	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-17	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-16	AUD 0.83	+3.75%	AUD 0.83	AUD 0.83	AUD 0.83	25.11K
2026-07-15	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-07-14	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	3.22K
2026-07-13	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-07-10	AUD 0.80	+5.96%	AUD 0.80	AUD 0.80	AUD 0.80	550
2026-07-09	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-07-08	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-07-07	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-07-06	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-07-03	AUD 0.75	+0.67%	AUD 0.75	AUD 0.75	AUD 0.75	550
2026-07-02	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-07-01	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-06-30	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-06-29	AUD 0.75	0.00%	AUD 0.79	AUD 0.79	AUD 0.75	8.00K
2026-06-26	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-06-25	AUD 0.75	-6.25%	AUD 0.75	AUD 0.75	AUD 0.75	12.58K
2026-06-24	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-23	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-22	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-19	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-18	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-17	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-16	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-15	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-12	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-11	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-10	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-09	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-05	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-04	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-03	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-02	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-01	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-05-29	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-05-28	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	0
2026-09-30	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	0
2026-09-29	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	4.77K
2026-09-28	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	2.68K
2026-09-25	AUD 0.74	-3.90%	AUD 0.77	AUD 0.77	AUD 0.74	7.45K
2026-09-24	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-23	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-22	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-21	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-18	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-17	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-16	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	203
2026-09-15	AUD 0.77	-3.75%	AUD 0.77	AUD 0.77	AUD 0.77	299
2026-09-14	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-09-11	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-09-10	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-09-09	AUD 0.80	+3.23%	AUD 0.80	AUD 0.80	AUD 0.80	15.00K
2026-09-08	AUD 0.77	+0.65%	AUD 0.77	AUD 0.77	AUD 0.77	5.00K
2026-09-07	AUD 0.77	-1.28%	AUD 0.77	AUD 0.77	AUD 0.77	10.86K
2026-09-04	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-09-03	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-09-02	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-09-01	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-31	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-28	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-27	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-26	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-25	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-24	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-21	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-20	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-19	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-18	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-17	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-08-14	AUD 0.78	-8.24%	AUD 0.79	AUD 0.79	AUD 0.78	3.76K
2026-08-13	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	2.47K
2026-08-12	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-11	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-10	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-07	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-06	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-05	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-04	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-03	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-07-31	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-07-30	AUD 0.85	+2.41%	AUD 0.83	AUD 0.85	AUD 0.83	5.97K
2026-07-29	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-28	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-27	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-24	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-23	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-22	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-21	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-20	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-17	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	0
2026-07-16	AUD 0.83	+3.75%	AUD 0.83	AUD 0.83	AUD 0.83	25.11K
2026-07-15	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-07-14	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	3.22K
2026-07-13	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-07-10	AUD 0.80	+5.96%	AUD 0.80	AUD 0.80	AUD 0.80	550
2026-07-09	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-07-08	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-07-07	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-07-06	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-07-03	AUD 0.75	+0.67%	AUD 0.75	AUD 0.75	AUD 0.75	550
2026-07-02	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-07-01	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-06-30	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-06-29	AUD 0.75	0.00%	AUD 0.79	AUD 0.79	AUD 0.75	8.00K
2026-06-26	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-06-25	AUD 0.75	-6.25%	AUD 0.75	AUD 0.75	AUD 0.75	12.58K
2026-06-24	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-23	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-22	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-19	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-18	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-17	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-16	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-15	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-12	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-11	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-10	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-09	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-05	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-04	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-03	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-02	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-06-01	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-05-29	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-05-28	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0