Delivery Hero SE TEMP DHE1
XETR · Germany · Transportation
€37.10-0.40 (-1.07%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €37.10 | -1.07% | €37.10 | €37.10 | €37.10 | 11 |
| 2026-09-30 | €37.50 | 0.00% | €37.50 | €37.50 | €37.50 | 0 |
| 2026-09-29 | €37.50 | 0.00% | €37.50 | €37.50 | €37.50 | 0 |
| 2026-09-28 | €37.50 | -0.27% | €37.50 | €37.50 | €37.50 | 0 |
| 2026-09-25 | €37.60 | 0.00% | €37.60 | €38.30 | €37.60 | 11 |
| 2026-09-24 | €37.60 | +1.35% | €37.60 | €37.60 | €37.60 | 0 |
| 2026-09-23 | €37.10 | -1.59% | €37.10 | €37.10 | €37.10 | 0 |
| 2026-09-22 | €37.70 | +3.57% | €36.40 | €37.70 | €36.40 | 795 |
| 2026-09-21 | €36.40 | 0.00% | €36.40 | €36.40 | €36.00 | 110 |
| 2026-09-18 | €36.40 | +0.28% | €36.30 | €36.40 | €36.30 | 0 |
| 2026-09-17 | €36.30 | 0.00% | €36.30 | €36.30 | €36.30 | 0 |
| 2026-09-16 | €36.30 | 0.00% | €36.30 | €36.30 | €36.30 | 0 |
| 2026-09-15 | €36.30 | -0.55% | €36.50 | €36.50 | €36.30 | 0 |
| 2026-09-14 | €36.50 | 0.00% | €36.50 | €36.50 | €36.50 | 0 |
| 2026-09-11 | €36.50 | -0.82% | €36.20 | €36.50 | €36.20 | 1.90K |
| 2026-09-07 | €36.80 | — | €36.80 | €36.80 | €36.80 | 60 |