Delivery Hero SE DHER
XETR · Germany · Transportation
€36.30+0.05 (+0.14%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €36.30 | +0.14% | €36.26 | €36.39 | €36.23 | 323.64K |
| 2026-09-30 | €36.25 | -0.79% | €36.45 | €36.55 | €36.25 | 369.44K |
| 2026-09-29 | €36.54 | -0.05% | €36.56 | €36.68 | €36.46 | 169.73K |
| 2026-09-28 | €36.56 | +0.72% | €36.38 | €36.62 | €36.25 | 299.22K |
| 2026-09-25 | €36.30 | -0.47% | €36.51 | €36.54 | €36.30 | 371.59K |
| 2026-09-24 | €36.47 | -0.84% | €36.79 | €36.81 | €36.42 | 316.92K |
| 2026-09-23 | €36.78 | -0.46% | €36.90 | €36.98 | €36.72 | 274.31K |
| 2026-09-22 | €36.95 | +0.41% | €36.89 | €36.95 | €36.80 | 388.39K |
| 2026-09-21 | €36.80 | +0.93% | €36.51 | €36.89 | €36.47 | 311.61K |
| 2026-09-18 | €36.46 | -0.41% | €36.65 | €36.71 | €36.30 | 4.03M |
| 2026-09-17 | €36.61 | -0.25% | €36.80 | €36.80 | €36.57 | 526.71K |
| 2026-09-16 | €36.70 | -0.14% | €36.80 | €36.89 | €36.67 | 409.33K |
| 2026-09-15 | €36.75 | +0.16% | €36.70 | €36.80 | €36.68 | 219.48K |
| 2026-09-14 | €36.69 | -0.41% | €36.79 | €36.94 | €36.62 | 368.84K |
| 2026-09-11 | €36.84 | +0.52% | €36.70 | €36.90 | €36.53 | 308.45K |
| 2026-09-10 | €36.65 | +0.69% | €36.42 | €36.65 | €36.32 | 309.02K |
| 2026-09-09 | €36.40 | +0.11% | €36.27 | €36.48 | €36.27 | 304.63K |
| 2026-09-08 | €36.36 | -0.16% | €36.30 | €36.43 | €36.21 | 189.68K |
| 2026-09-07 | €36.42 | -0.14% | €36.45 | €36.54 | €36.31 | 221.67K |
| 2026-09-04 | €36.47 | -0.22% | €36.59 | €36.65 | €36.47 | 327.85K |
| 2026-09-03 | €36.55 | -0.03% | €36.65 | €36.85 | €36.55 | 333.10K |
| 2026-09-02 | €36.56 | -0.52% | €36.65 | €36.75 | €36.55 | 480.04K |
| 2026-09-01 | €36.75 | +0.05% | €36.75 | €36.98 | €36.70 | 392.54K |
| 2026-08-31 | €36.73 | -0.86% | €36.96 | €37.03 | €36.73 | 3.15M |
| 2026-08-28 | €37.05 | 0.00% | €37.09 | €37.17 | €36.92 | 397.50K |
| 2026-08-27 | €37.05 | +0.27% | €37.00 | €37.18 | €36.85 | 478.21K |
| 2026-08-26 | €36.95 | -0.05% | €36.88 | €37.01 | €36.81 | 269.10K |
| 2026-08-25 | €36.97 | -0.14% | €36.93 | €37.00 | €36.85 | 319.12K |
| 2026-08-24 | €37.02 | +0.52% | €36.88 | €37.02 | €36.77 | 401.28K |
| 2026-08-21 | €36.83 | +0.19% | €36.76 | €36.94 | €36.73 | 258.66K |
| 2026-08-20 | €36.76 | -0.65% | €36.90 | €37.00 | €36.76 | 308.78K |
| 2026-08-19 | €37.00 | 0.00% | €37.00 | €37.08 | €36.93 | 336.12K |
| 2026-08-18 | €37.00 | -0.03% | €36.85 | €37.09 | €36.85 | 282.55K |
| 2026-08-17 | €37.01 | -0.24% | €37.15 | €37.19 | €36.90 | 337.91K |
| 2026-08-14 | €37.10 | 0.00% | €37.02 | €37.19 | €37.01 | 160.46K |
| 2026-08-13 | €37.10 | +0.16% | €37.04 | €37.17 | €36.99 | 334.43K |
| 2026-08-12 | €37.04 | -0.13% | €37.15 | €37.17 | €37.03 | 414.54K |
| 2026-08-11 | €37.09 | -0.24% | €37.18 | €37.28 | €37.09 | 277.76K |
| 2026-08-10 | €37.18 | -0.05% | €37.20 | €37.31 | €37.13 | 328.69K |
| 2026-08-07 | €37.20 | +0.65% | €37.05 | €37.26 | €36.92 | 364.26K |
| 2026-08-06 | €36.96 | -0.91% | €37.02 | €37.20 | €36.96 | 798.91K |
| 2026-08-05 | €37.30 | +0.19% | €37.33 | €37.48 | €37.20 | 480.00K |
| 2026-08-04 | €37.23 | -0.19% | €37.26 | €37.45 | €37.23 | 646.29K |
| 2026-08-03 | €37.30 | -0.37% | €37.42 | €37.56 | €37.30 | 672.95K |
| 2026-07-31 | €37.44 | -0.13% | €37.54 | €37.77 | €37.44 | 1.00M |
| 2026-07-30 | €37.49 | -0.03% | €37.50 | €37.98 | €37.37 | 1.38M |
| 2026-07-29 | €37.50 | -0.95% | €37.90 | €37.98 | €37.50 | 1.47M |
| 2026-07-28 | €37.86 | -0.11% | €37.94 | €38.00 | €37.77 | 520.57K |
| 2026-07-27 | €37.90 | -0.26% | €37.91 | €38.13 | €37.77 | 980.03K |
| 2026-07-24 | €38.00 | -0.68% | €38.13 | €38.30 | €38.00 | 572.85K |
| 2026-07-23 | €38.26 | -0.10% | €38.34 | €38.46 | €38.11 | 733.36K |
| 2026-07-22 | €38.30 | -0.29% | €38.39 | €38.45 | €38.24 | 745.55K |
| 2026-07-21 | €38.41 | -0.08% | €38.32 | €38.50 | €38.25 | 578.88K |
| 2026-07-20 | €38.44 | -1.33% | €38.43 | €38.47 | €38.19 | 870.28K |
| 2026-07-17 | €38.96 | +1.99% | €38.20 | €38.96 | €37.99 | 1.97M |
| 2026-07-16 | €38.20 | +0.05% | €38.75 | €38.85 | €37.29 | 5.00M |
| 2026-07-15 | €38.18 | -2.35% | €38.49 | €38.91 | €37.67 | 542.58K |
| 2026-07-14 | €39.10 | +5.76% | €36.55 | €39.49 | €36.26 | 1.27M |
| 2026-07-13 | €36.97 | +2.10% | €36.30 | €37.32 | €36.05 | 295.30K |
| 2026-07-10 | €36.21 | -1.58% | €36.70 | €36.85 | €36.19 | 294.90K |
| 2026-07-09 | €36.79 | +0.33% | €36.80 | €37.30 | €36.63 | 552.88K |
| 2026-07-08 | €36.67 | +0.71% | €36.30 | €37.24 | €36.08 | 417.30K |
| 2026-07-07 | €36.41 | -0.87% | €36.61 | €37.25 | €36.25 | 367.66K |
| 2026-07-06 | €36.73 | -0.51% | €36.85 | €37.30 | €36.33 | 251.67K |
| 2026-07-03 | €36.92 | +0.71% | €36.75 | €37.38 | €36.61 | 406.25K |
| 2026-07-02 | €36.66 | -0.19% | €36.50 | €37.35 | €36.06 | 330.64K |
| 2026-07-01 | €36.73 | +2.03% | €36.00 | €36.90 | €36.00 | 421.83K |
| 2026-06-30 | €36.00 | +0.19% | €35.80 | €36.21 | €35.56 | 528.99K |
| 2026-06-29 | €35.93 | +0.34% | €35.80 | €36.46 | €35.65 | 431.01K |
| 2026-06-26 | €35.81 | +1.73% | €34.70 | €35.90 | €33.91 | 686.17K |
| 2026-06-25 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 0 |
| 2026-06-24 | €35.20 | -1.54% | €35.50 | €35.87 | €34.86 | 658.52K |
| 2026-06-23 | €35.75 | -2.00% | €35.51 | €36.22 | €34.15 | 836.07K |
| 2026-06-22 | €36.48 | -0.65% | €36.90 | €37.15 | €36.39 | 499.98K |
| 2026-06-19 | €36.72 | -1.42% | €37.00 | €37.46 | €36.70 | 2.03M |
| 2026-06-18 | €37.25 | -1.72% | €37.54 | €37.89 | €36.94 | 600.33K |
| 2026-06-17 | €37.90 | -0.79% | €38.29 | €38.46 | €37.70 | 575.46K |
| 2026-06-16 | €38.20 | +1.33% | €37.33 | €38.94 | €37.33 | 905.62K |
| 2026-06-15 | €37.70 | +0.16% | €37.80 | €38.03 | €37.11 | 955.82K |
| 2026-06-12 | €37.64 | -0.55% | €37.98 | €38.20 | €36.64 | 1.04M |
| 2026-06-11 | €37.85 | +2.46% | €37.02 | €38.20 | €36.83 | 903.63K |
| 2026-06-10 | €36.94 | -2.74% | €37.72 | €38.31 | €36.51 | 915.71K |
| 2026-06-09 | €37.98 | -1.35% | €38.32 | €38.98 | €37.98 | 769.84K |
| 2026-06-08 | €38.50 | -1.91% | €38.40 | €39.83 | €38.12 | 993.31K |
| 2026-06-05 | €39.25 | +2.99% | €37.78 | €39.25 | €37.78 | 1.69M |
| 2026-06-04 | €38.11 | -0.99% | €38.43 | €39.05 | €37.97 | 898.92K |
| 2026-06-03 | €38.49 | +0.42% | €37.82 | €39.46 | €37.81 | 968.79K |
| 2026-06-02 | €38.33 | +1.75% | €37.67 | €39.00 | €37.62 | 1.07M |
| 2026-06-01 | €37.67 | +1.87% | €36.51 | €38.40 | €36.13 | 1.79M |
| 2026-05-29 | €36.98 | -5.18% | €38.28 | €38.86 | €36.88 | 4.71M |