Market closed· · USD · Data may be delayed
Avg. target $27.69 (+24.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $22.25 | -0.13% | $22.70 | $22.70 | $21.98 | 3.80M |
| Nov 12, 2026 | $22.28 | +3.29% | $21.38 | $22.33 | $21.29 | 4.35M |
| Nov 11, 2026 | $21.57 | +3.65% | $21.62 | $21.94 | $21.37 | 4.80M |
| Nov 10, 2026 | $20.81 | +1.22% | $19.58 | $21.00 | $19.25 | 8.22M |
| Nov 09, 2026 | $20.56 | -0.58% | $20.88 | $21.25 | $20.31 | 6.81M |
| Nov 06, 2026 | $20.68 | +0.98% | $20.99 | $21.17 | $20.55 | 5.25M |
| Nov 05, 2026 | $20.48 | -7.12% | $22.05 | $22.43 | $20.40 | 8.13M |
| Nov 04, 2026 | $22.05 | -7.82% | $23.30 | $23.64 | $21.93 | 8.12M |
| Nov 03, 2026 | $23.92 | +0.25% | $23.59 | $24.11 | $23.51 | 3.52M |
| Nov 02, 2026 | $23.86 | -4.64% | $24.54 | $24.79 | $23.69 | 7.07M |
| Oct 30, 2026 | $25.02 | -0.24% | $24.91 | $25.28 | $24.55 | 3.84M |
| Oct 29, 2026 | $25.08 | +2.53% | $24.57 | $25.27 | $24.45 | 3.87M |
| Oct 28, 2026 | $24.46 | +1.37% | $24.95 | $25.38 | $24.33 | 4.75M |
| Oct 27, 2026 | $24.13 | -1.91% | $24.25 | $24.79 | $23.97 | 4.15M |
| Oct 26, 2026 | $24.60 | 0.00% | $24.76 | $25.09 | $24.44 | 3.99M |
| Oct 23, 2026 | $24.60 | +1.99% | $24.35 | $24.99 | $24.05 | 3.80M |
| Oct 22, 2026 | $24.12 | -0.17% | $23.75 | $24.39 | $23.22 | 4.60M |
| Oct 21, 2026 | $24.16 | +3.47% | $23.35 | $24.37 | $23.33 | 5.00M |
| Oct 20, 2026 | $23.35 | +1.39% | $22.94 | $23.51 | $22.74 | 5.48M |
| Oct 19, 2026 | $23.03 | -2.42% | $23.69 | $24.15 | $22.37 | 6.89M |
| Oct 16, 2026 | $23.60 | +0.73% | $24.28 | $24.52 | $23.53 | 5.72M |
| Oct 15, 2026 | $23.43 | -6.09% | $23.84 | $24.91 | $23.32 | 6.78M |
| Oct 14, 2026 | $24.95 | -6.17% | $26.91 | $26.91 | $24.68 | 8.70M |
| Oct 13, 2026 | $26.59 | +1.41% | $26.14 | $26.89 | $26.00 | 6.35M |
| Oct 12, 2026 | $26.22 | +6.41% | $25.70 | $26.47 | $25.50 | 8.17M |
| Oct 09, 2026 | $24.64 | -1.16% | $24.75 | $25.04 | $24.59 | 3.05M |
| Oct 08, 2026 | $24.93 | +5.15% | $24.43 | $25.07 | $24.35 | 5.52M |
| Oct 07, 2026 | $23.71 | +0.81% | $23.74 | $24.43 | $23.71 | 3.96M |
| Oct 06, 2026 | $23.52 | -1.26% | $23.58 | $23.88 | $23.16 | 4.54M |
| Oct 05, 2026 | $23.82 | +0.59% | $24.90 | $24.98 | $23.06 | 6.28M |