Docmode Health Technologies Limited DHTL
NSE · India · Technology Services
INR 104.70-5.50 (-4.99%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 23.75 | -4.81% | INR 24.90 | INR 24.95 | INR 23.75 | 48.80K |
| 2026-09-30 | INR 24.95 | -4.95% | INR 25.75 | INR 26.00 | INR 24.95 | 81.60K |
| 2026-09-29 | INR 26.25 | +1.94% | INR 25.75 | INR 26.25 | INR 25.75 | 30.40K |
| 2026-09-28 | INR 25.75 | +0.39% | INR 25.00 | INR 26.20 | INR 25.00 | 22.40K |
| 2026-09-25 | INR 25.65 | -5.00% | INR 26.90 | INR 27.75 | INR 25.65 | 19.20K |
| 2026-09-24 | INR 27.00 | 0.00% | INR 27.00 | INR 27.00 | INR 27.00 | 0 |
| 2026-09-23 | INR 27.00 | -1.82% | INR 26.15 | INR 27.00 | INR 26.15 | 41.60K |
| 2026-09-22 | INR 27.50 | -4.84% | INR 27.50 | INR 27.50 | INR 27.50 | 25.60K |
| 2026-09-21 | INR 28.90 | +3.40% | INR 26.75 | INR 29.30 | INR 26.60 | 180.00K |
| 2026-09-18 | INR 27.95 | -4.93% | INR 28.00 | INR 28.00 | INR 27.95 | 12.80K |
| 2026-09-17 | INR 29.40 | 0.00% | INR 29.40 | INR 29.40 | INR 29.40 | 0 |
| 2026-09-16 | INR 29.40 | -4.85% | INR 29.40 | INR 29.40 | INR 29.40 | 800 |
| 2026-09-15 | INR 30.90 | -4.92% | INR 30.95 | INR 30.95 | INR 30.90 | 1.60K |
| 2026-09-11 | INR 32.50 | -4.97% | INR 32.55 | INR 32.55 | INR 32.50 | 11.20K |
| 2026-09-10 | INR 34.20 | 0.00% | INR 34.20 | INR 34.20 | INR 34.20 | 0 |
| 2026-09-09 | INR 34.20 | 0.00% | INR 34.20 | INR 34.20 | INR 34.20 | 0 |
| 2026-09-08 | INR 34.20 | 0.00% | INR 34.20 | INR 34.20 | INR 34.20 | 0 |
| 2026-09-07 | INR 34.20 | +4.91% | INR 34.20 | INR 34.20 | INR 34.20 | 2.40K |
| 2026-09-04 | INR 32.60 | 0.00% | INR 32.60 | INR 32.60 | INR 32.60 | 0 |
| 2026-09-03 | INR 32.60 | 0.00% | INR 32.60 | INR 32.60 | INR 32.60 | 0 |
| 2026-09-02 | INR 32.60 | 0.00% | INR 32.60 | INR 32.60 | INR 32.60 | 0 |
| 2026-09-01 | INR 32.60 | +0.46% | INR 30.85 | INR 32.60 | INR 30.85 | 5.60K |
| 2026-08-31 | INR 32.45 | 0.00% | INR 32.45 | INR 32.45 | INR 32.45 | 0 |
| 2026-08-28 | INR 32.45 | +3.51% | INR 32.40 | INR 32.45 | INR 32.40 | 1.60K |
| 2026-08-27 | INR 31.35 | -5.00% | INR 31.35 | INR 31.35 | INR 31.35 | 3.20K |
| 2026-08-26 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 0 |
| 2026-08-25 | INR 33.00 | +4.93% | INR 29.95 | INR 33.00 | INR 29.90 | 6.40K |
| 2026-08-24 | INR 31.45 | 0.00% | INR 31.45 | INR 31.45 | INR 31.45 | 0 |
| 2026-08-21 | INR 31.45 | -4.98% | INR 31.45 | INR 31.45 | INR 31.45 | 2.40K |
| 2026-08-20 | INR 33.10 | +4.91% | INR 33.10 | INR 33.10 | INR 33.10 | 800 |
| 2026-08-19 | INR 31.55 | 0.00% | INR 31.55 | INR 31.55 | INR 31.55 | 0 |
| 2026-08-18 | INR 31.55 | 0.00% | INR 31.55 | INR 31.55 | INR 31.55 | 0 |
| 2026-08-17 | INR 31.55 | -4.83% | INR 32.10 | INR 32.10 | INR 31.55 | 3.20K |
| 2026-08-14 | INR 33.15 | +4.91% | INR 32.50 | INR 33.15 | INR 32.50 | 83.20K |
| 2026-08-13 | INR 31.60 | -4.96% | INR 31.60 | INR 32.50 | INR 31.60 | 36.80K |
| 2026-08-12 | INR 33.25 | 0.00% | INR 33.25 | INR 33.25 | INR 33.25 | 0 |
| 2026-08-11 | INR 33.25 | -5.00% | INR 33.25 | INR 33.25 | INR 33.25 | 3.20K |
| 2026-08-10 | INR 35.00 | +3.40% | INR 34.50 | INR 35.00 | INR 34.50 | 1.60K |
| 2026-08-07 | INR 33.85 | +4.96% | INR 30.65 | INR 33.85 | INR 30.65 | 7.20K |
| 2026-08-06 | INR 32.25 | 0.00% | INR 32.25 | INR 32.25 | INR 32.25 | 1.60K |
| 2026-08-05 | INR 32.25 | -4.87% | INR 32.25 | INR 32.25 | INR 32.25 | 1.60K |
| 2026-08-04 | INR 33.90 | -4.91% | INR 33.90 | INR 33.90 | INR 33.90 | 1.60K |
| 2026-08-03 | INR 35.65 | 0.00% | INR 35.65 | INR 35.65 | INR 35.65 | 0 |
| 2026-07-31 | INR 35.65 | 0.00% | INR 35.65 | INR 35.65 | INR 35.65 | 0 |
| 2026-07-30 | INR 35.65 | 0.00% | INR 35.65 | INR 35.65 | INR 35.65 | 0 |
| 2026-07-29 | INR 35.65 | 0.00% | INR 35.65 | INR 35.65 | INR 35.65 | 0 |
| 2026-07-28 | INR 35.65 | -4.93% | INR 35.65 | INR 39.35 | INR 35.65 | 4.00K |
| 2026-07-27 | INR 37.50 | 0.00% | INR 37.50 | INR 37.50 | INR 37.50 | 0 |
| 2026-07-24 | INR 37.50 | 0.00% | INR 37.50 | INR 37.50 | INR 37.50 | 0 |
| 2026-07-23 | INR 37.50 | 0.00% | INR 37.50 | INR 37.50 | INR 37.50 | 800 |
| 2026-07-22 | INR 37.50 | 0.00% | INR 37.50 | INR 37.50 | INR 37.50 | 0 |
| 2026-07-21 | INR 37.50 | 0.00% | INR 37.50 | INR 37.50 | INR 37.50 | 0 |
| 2026-07-20 | INR 37.50 | 0.00% | INR 37.50 | INR 37.50 | INR 37.50 | 0 |
| 2026-07-17 | INR 37.50 | 0.00% | INR 37.50 | INR 37.50 | INR 37.50 | 0 |
| 2026-07-16 | INR 37.50 | -2.85% | INR 36.75 | INR 37.95 | INR 36.70 | 8.00K |
| 2026-07-15 | INR 38.60 | +4.89% | INR 35.00 | INR 38.60 | INR 35.00 | 2.40K |
| 2026-07-14 | INR 36.80 | 0.00% | INR 36.80 | INR 36.80 | INR 36.80 | 0 |
| 2026-07-13 | INR 36.80 | 0.00% | INR 36.80 | INR 36.80 | INR 36.80 | 0 |
| 2026-07-10 | INR 36.80 | 0.00% | INR 36.80 | INR 36.80 | INR 36.80 | 800 |
| 2026-07-09 | INR 36.80 | +1.52% | INR 36.25 | INR 38.05 | INR 36.25 | 3.20K |
| 2026-07-08 | INR 36.25 | +3.42% | INR 36.25 | INR 36.25 | INR 36.25 | 800 |
| 2026-07-07 | INR 35.05 | 0.00% | INR 35.05 | INR 35.05 | INR 35.05 | 0 |
| 2026-07-06 | INR 35.05 | -4.88% | INR 35.05 | INR 35.05 | INR 35.05 | 1.60K |
| 2026-07-03 | INR 36.85 | -4.90% | INR 36.85 | INR 36.85 | INR 36.85 | 1.60K |
| 2026-07-02 | INR 38.75 | -4.91% | INR 39.00 | INR 39.00 | INR 38.75 | 2.40K |
| 2026-07-01 | INR 40.75 | +0.62% | INR 42.50 | INR 42.50 | INR 39.00 | 4.80K |
| 2026-06-30 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-29 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-26 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-25 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-24 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-23 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-22 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-19 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-18 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-17 | INR 40.50 | +2.40% | INR 37.65 | INR 40.50 | INR 37.65 | 4.00K |
| 2026-06-16 | INR 39.55 | 0.00% | INR 39.55 | INR 39.55 | INR 39.55 | 800 |
| 2026-06-15 | INR 39.55 | 0.00% | INR 39.55 | INR 39.55 | INR 39.55 | 4.80K |
| 2026-06-12 | INR 39.55 | -4.93% | INR 39.55 | INR 39.55 | INR 39.55 | 3.20K |
| 2026-06-11 | INR 41.60 | -4.91% | INR 41.60 | INR 41.70 | INR 41.60 | 7.20K |
| 2026-06-10 | INR 43.75 | 0.00% | INR 43.75 | INR 43.75 | INR 43.75 | 0 |
| 2026-06-09 | INR 43.75 | -4.99% | INR 43.75 | INR 43.75 | INR 43.75 | 800 |
| 2026-06-08 | INR 46.05 | -4.95% | INR 46.05 | INR 46.05 | INR 46.05 | 800 |
| 2026-06-05 | INR 48.45 | 0.00% | INR 48.45 | INR 48.45 | INR 48.45 | 0 |
| 2026-06-04 | INR 48.45 | 0.00% | INR 48.45 | INR 48.45 | INR 48.45 | 0 |
| 2026-06-03 | INR 48.45 | 0.00% | INR 48.45 | INR 48.45 | INR 48.45 | 0 |
| 2026-06-02 | INR 48.45 | 0.00% | INR 48.45 | INR 48.45 | INR 48.45 | 0 |
| 2026-06-01 | INR 48.45 | 0.00% | INR 48.45 | INR 48.45 | INR 48.45 | 0 |
| 2026-05-29 | INR 48.45 | 0.00% | INR 48.45 | INR 48.45 | INR 48.45 | 1.60K |
| 2026-05-28 | INR 48.45 | 0.00% | INR 48.45 | INR 48.45 | INR 48.45 | 0 |