Star Diamond Corporation DIAM
TSX · Canada · Non-Energy Minerals
CAD 0.0250+0.01 (+25.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.03 | +25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 15.66K |
| 2026-10-01 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 193.20K |
| 2026-09-30 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 29.00K |
| 2026-09-29 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 40.80K |
| 2026-09-28 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 37.20K |
| 2026-09-25 | CAD 0.02 | -33.33% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 33.70K |
| 2026-09-24 | CAD 0.03 | +50.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 5.20K |
| 2026-09-23 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 271.00K |
| 2026-09-22 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 50.90K |
| 2026-09-21 | CAD 0.02 | -33.33% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 138.40K |
| 2026-09-18 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 195.20K |
| 2026-09-17 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 397.10K |
| 2026-09-16 | CAD 0.03 | +50.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 375.90K |
| 2026-09-15 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 35.10K |
| 2026-09-14 | CAD 0.02 | -33.33% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 161.40K |
| 2026-09-11 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 58.00K |
| 2026-09-10 | CAD 0.03 | +50.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 1.00K |
| 2026-09-09 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 47.70K |
| 2026-09-08 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 36.50K |
| 2026-09-04 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 1.00K |
| 2026-09-03 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 16.20K |
| 2026-09-02 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 23.20K |
| 2026-09-01 | CAD 0.02 | -33.33% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 106.80K |
| 2026-08-31 | CAD 0.03 | +50.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 41.00K |
| 2026-08-28 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 43.10K |
| 2026-08-27 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 12.80K |
| 2026-08-26 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 142.90K |
| 2026-08-25 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 17.20K |
| 2026-08-24 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 190.50K |
| 2026-08-21 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 254.00K |
| 2026-08-20 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 378.90K |
| 2026-08-19 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 401.10K |
| 2026-08-18 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 896.40K |
| 2026-08-17 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 561.80K |
| 2026-08-14 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 118.60K |
| 2026-08-13 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 45.80K |
| 2026-08-12 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 342.70K |
| 2026-08-11 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 235.60K |
| 2026-08-10 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 37.60K |
| 2026-08-07 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 27.80K |
| 2026-08-06 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 12.00K |
| 2026-08-05 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 847.40K |
| 2026-08-04 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 0 |
| 2026-07-31 | CAD 0.02 | -33.33% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 552.30K |
| 2026-07-30 | CAD 0.03 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 32.20K |
| 2026-07-29 | CAD 0.03 | +50.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 69.60K |
| 2026-07-28 | CAD 0.02 | -33.33% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 12.30K |
| 2026-07-27 | CAD 0.03 | +50.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 20.30K |
| 2026-07-24 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 4.00K |
| 2026-07-23 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 0 |
| 2026-07-22 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 25.00K |
| 2026-07-21 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 52.30K |
| 2026-07-20 | CAD 0.02 | -33.33% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 154.00K |
| 2026-07-17 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 345.50K |
| 2026-07-16 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 106.60K |
| 2026-07-15 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 102.80K |
| 2026-07-14 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 257.90K |
| 2026-07-13 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 39.60K |
| 2026-07-10 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 21.20K |
| 2026-07-09 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 85.60K |
| 2026-07-08 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 366.00K |
| 2026-07-07 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 218.60K |
| 2026-07-06 | CAD 0.03 | +50.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 163.10K |
| 2026-07-03 | CAD 0.02 | -33.33% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 113.00K |
| 2026-07-02 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-30 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 115.00K |
| 2026-06-29 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 25.10K |
| 2026-06-26 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-25 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-24 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 1.00K |
| 2026-06-23 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 21.80K |
| 2026-06-22 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 33.40K |
| 2026-06-19 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 2.10K |
| 2026-06-18 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 50.00K |
| 2026-06-17 | CAD 0.03 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 77.50K |
| 2026-06-16 | CAD 0.03 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 154.20K |
| 2026-06-15 | CAD 0.03 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 31.00K |
| 2026-06-12 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 744.80K |
| 2026-06-11 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 393.10K |
| 2026-06-10 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 408.60K |
| 2026-06-09 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 124.00K |
| 2026-06-08 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 16.40K |
| 2026-06-05 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 425.70K |
| 2026-06-04 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 78.20K |
| 2026-06-03 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 79.70K |
| 2026-06-02 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 537.70K |
| 2026-06-01 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 40.70K |
| 2026-05-29 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 83.00K |
| 2026-05-28 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 77.00K |
| 2026-05-27 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 302.00K |