Dipula Properties Limited Class B DIB
JSE · South Africa · Finance
ZAc 725.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 725.00 | 0.00% | ZAc 724.00 | ZAc 748.00 | ZAc 720.00 | 28.28K |
| 2026-09-30 | ZAc 725.00 | +2.98% | ZAc 722.00 | ZAc 725.00 | ZAc 705.00 | 903.84K |
| 2026-09-29 | ZAc 704.00 | +2.03% | ZAc 686.00 | ZAc 706.00 | ZAc 695.00 | 46.24K |
| 2026-09-28 | ZAc 690.00 | +0.58% | ZAc 685.00 | ZAc 695.00 | ZAc 686.00 | 2.64M |
| 2026-09-25 | ZAc 686.00 | -1.29% | ZAc 694.00 | ZAc 695.00 | ZAc 685.00 | 79.81K |
| 2026-09-23 | ZAc 695.00 | +1.02% | ZAc 700.00 | ZAc 695.00 | ZAc 681.00 | 79.37K |
| 2026-09-22 | ZAc 688.00 | +1.33% | ZAc 694.00 | ZAc 694.00 | ZAc 680.00 | 3.69M |
| 2026-09-21 | ZAc 679.00 | +0.74% | ZAc 674.00 | ZAc 699.00 | ZAc 674.00 | 301.38K |
| 2026-09-18 | ZAc 674.00 | -2.03% | ZAc 698.00 | ZAc 700.00 | ZAc 674.00 | 4.46M |
| 2026-09-17 | ZAc 688.00 | -0.15% | ZAc 696.00 | ZAc 696.00 | ZAc 676.00 | 246.12K |
| 2026-09-16 | ZAc 689.00 | 0.00% | ZAc 690.00 | ZAc 690.00 | ZAc 685.00 | 112.07K |
| 2026-09-15 | ZAc 689.00 | -0.86% | ZAc 683.00 | ZAc 696.00 | ZAc 677.00 | 687.11K |
| 2026-09-14 | ZAc 695.00 | +1.46% | ZAc 710.00 | ZAc 709.00 | ZAc 691.00 | 504.22K |
| 2026-09-11 | ZAc 685.00 | -0.72% | ZAc 704.00 | ZAc 704.00 | ZAc 684.00 | 4.35K |
| 2026-09-10 | ZAc 690.00 | -0.86% | ZAc 679.00 | ZAc 705.00 | ZAc 679.00 | 155.26K |
| 2026-09-09 | ZAc 696.00 | +3.88% | ZAc 641.00 | ZAc 702.00 | ZAc 641.00 | 554.06K |
| 2026-09-08 | ZAc 670.00 | -1.76% | ZAc 694.00 | ZAc 694.00 | ZAc 670.00 | 215.27K |
| 2026-09-07 | ZAc 682.00 | -2.15% | ZAc 699.00 | ZAc 699.00 | ZAc 682.00 | 4.97K |
| 2026-09-04 | ZAc 697.00 | -0.29% | ZAc 687.00 | ZAc 697.00 | ZAc 685.00 | 716.49K |
| 2026-09-03 | ZAc 699.00 | +1.01% | ZAc 681.00 | ZAc 699.00 | ZAc 660.00 | 194.08K |
| 2026-09-02 | ZAc 692.00 | +1.62% | ZAc 694.00 | ZAc 701.00 | ZAc 685.00 | 56.68K |
| 2026-09-01 | ZAc 681.00 | +1.64% | ZAc 679.00 | ZAc 713.00 | ZAc 665.00 | 266.64K |
| 2026-08-31 | ZAc 670.00 | -2.90% | ZAc 718.00 | ZAc 718.00 | ZAc 670.00 | 208.13K |
| 2026-08-28 | ZAc 690.00 | +2.07% | ZAc 678.00 | ZAc 711.00 | ZAc 677.00 | 511.51K |
| 2026-08-27 | ZAc 676.00 | +0.15% | ZAc 675.00 | ZAc 702.00 | ZAc 670.00 | 355.38K |
| 2026-08-26 | ZAc 675.00 | -0.59% | ZAc 690.00 | ZAc 706.00 | ZAc 675.00 | 156.46K |
| 2026-08-25 | ZAc 679.00 | -1.59% | ZAc 721.00 | ZAc 721.00 | ZAc 679.00 | 197.23K |
| 2026-08-24 | ZAc 690.00 | -2.13% | ZAc 700.00 | ZAc 700.00 | ZAc 680.00 | 181.61K |
| 2026-08-21 | ZAc 705.00 | -1.40% | ZAc 719.00 | ZAc 719.00 | ZAc 705.00 | 31.99K |
| 2026-08-20 | ZAc 715.00 | -0.69% | ZAc 722.00 | ZAc 722.00 | ZAc 707.00 | 17.50K |
| 2026-08-19 | ZAc 720.00 | -0.14% | ZAc 721.00 | ZAc 734.00 | ZAc 720.00 | 526.63K |
| 2026-08-18 | ZAc 721.00 | +0.14% | ZAc 749.00 | ZAc 749.00 | ZAc 721.00 | 20.19K |
| 2026-08-17 | ZAc 720.00 | -0.69% | ZAc 760.00 | ZAc 760.00 | ZAc 700.00 | 351.02K |
| 2026-08-14 | ZAc 725.00 | +0.69% | ZAc 719.00 | ZAc 729.00 | ZAc 717.00 | 178.75K |
| 2026-08-13 | ZAc 720.00 | -0.96% | ZAc 726.00 | ZAc 726.00 | ZAc 720.00 | 85.05K |
| 2026-08-12 | ZAc 727.00 | +0.97% | ZAc 739.00 | ZAc 739.00 | ZAc 720.00 | 9.87K |
| 2026-08-11 | ZAc 720.00 | +0.42% | ZAc 715.00 | ZAc 731.00 | ZAc 715.00 | 303.36K |
| 2026-08-07 | ZAc 717.00 | +0.28% | ZAc 722.00 | ZAc 723.00 | ZAc 717.00 | 44.04K |
| 2026-08-06 | ZAc 715.00 | +0.42% | ZAc 712.00 | ZAc 722.00 | ZAc 712.00 | 54.44K |
| 2026-08-05 | ZAc 712.00 | +0.28% | ZAc 724.00 | ZAc 715.00 | ZAc 703.00 | 38.80K |
| 2026-08-04 | ZAc 710.00 | -0.28% | ZAc 714.00 | ZAc 715.00 | ZAc 696.00 | 71.01K |
| 2026-08-03 | ZAc 712.00 | -0.28% | ZAc 679.00 | ZAc 714.00 | ZAc 675.00 | 66.02K |
| 2026-07-31 | ZAc 714.00 | +2.15% | ZAc 700.00 | ZAc 714.00 | ZAc 691.00 | 545.24K |
| 2026-07-30 | ZAc 699.00 | +1.16% | ZAc 692.00 | ZAc 714.00 | ZAc 695.00 | 74.55K |
| 2026-07-29 | ZAc 691.00 | -1.85% | ZAc 714.00 | ZAc 714.00 | ZAc 691.00 | 74.24K |
| 2026-07-28 | ZAc 704.00 | +0.14% | ZAc 714.00 | ZAc 714.00 | ZAc 701.00 | 256.52K |
| 2026-07-27 | ZAc 703.00 | -1.40% | ZAc 709.00 | ZAc 713.00 | ZAc 701.00 | 72.37K |
| 2026-07-24 | ZAc 713.00 | +1.71% | ZAc 701.00 | ZAc 713.00 | ZAc 678.00 | 136.48K |
| 2026-07-23 | ZAc 701.00 | -1.96% | ZAc 710.00 | ZAc 710.00 | ZAc 701.00 | 43.26K |
| 2026-07-22 | ZAc 715.00 | +2.00% | ZAc 703.00 | ZAc 724.00 | ZAc 702.00 | 89.02K |
| 2026-07-21 | ZAc 701.00 | -2.09% | ZAc 725.00 | ZAc 725.00 | ZAc 701.00 | 41.26K |
| 2026-07-20 | ZAc 716.00 | +2.29% | ZAc 715.00 | ZAc 723.00 | ZAc 710.00 | 603.48K |
| 2026-07-17 | ZAc 700.00 | -1.82% | ZAc 703.00 | ZAc 709.00 | ZAc 700.00 | 2.10K |
| 2026-07-16 | ZAc 713.00 | -0.14% | ZAc 713.00 | ZAc 713.00 | ZAc 707.00 | 128.31K |
| 2026-07-15 | ZAc 714.00 | +0.85% | ZAc 707.00 | ZAc 722.00 | ZAc 701.00 | 90.97K |
| 2026-07-14 | ZAc 708.00 | -0.98% | ZAc 719.00 | ZAc 719.00 | ZAc 700.00 | 95.13K |
| 2026-07-13 | ZAc 715.00 | +2.14% | ZAc 703.00 | ZAc 724.00 | ZAc 693.00 | 291.61K |
| 2026-07-10 | ZAc 700.00 | -0.99% | ZAc 711.00 | ZAc 712.00 | ZAc 689.00 | 113.56K |
| 2026-07-09 | ZAc 707.00 | -0.42% | ZAc 704.00 | ZAc 707.00 | ZAc 684.00 | 94.15K |
| 2026-07-08 | ZAc 710.00 | 0.00% | ZAc 710.00 | ZAc 710.00 | ZAc 681.00 | 633.41K |
| 2026-07-07 | ZAc 710.00 | +0.71% | ZAc 725.00 | ZAc 734.00 | ZAc 699.00 | 87.17K |
| 2026-07-06 | ZAc 705.00 | -1.40% | ZAc 724.00 | ZAc 724.00 | ZAc 691.00 | 4.10M |
| 2026-07-03 | ZAc 715.00 | 0.00% | ZAc 720.00 | ZAc 725.00 | ZAc 705.00 | 325.94K |
| 2026-07-02 | ZAc 715.00 | 0.00% | ZAc 731.00 | ZAc 739.00 | ZAc 711.00 | 374.37K |
| 2026-07-01 | ZAc 715.00 | +0.28% | ZAc 690.00 | ZAc 731.00 | ZAc 690.00 | 32.47K |
| 2026-06-30 | ZAc 713.00 | -0.28% | ZAc 715.00 | ZAc 732.00 | ZAc 710.00 | 2.01M |
| 2026-06-29 | ZAc 715.00 | -0.56% | ZAc 718.00 | ZAc 720.00 | ZAc 699.00 | 106.58K |
| 2026-06-26 | ZAc 719.00 | -1.37% | ZAc 706.00 | ZAc 723.00 | ZAc 702.00 | 332.31K |
| 2026-06-25 | ZAc 729.00 | +1.96% | ZAc 709.00 | ZAc 729.00 | ZAc 704.00 | 45.71K |
| 2026-06-24 | ZAc 715.00 | +1.42% | ZAc 706.00 | ZAc 715.00 | ZAc 700.00 | 220.60K |
| 2026-06-23 | ZAc 705.00 | -2.08% | ZAc 712.00 | ZAc 717.00 | ZAc 705.00 | 92.63K |
| 2026-06-22 | ZAc 720.00 | -1.37% | ZAc 730.00 | ZAc 730.00 | ZAc 717.00 | 45.53K |
| 2026-06-19 | ZAc 730.00 | +1.11% | ZAc 697.00 | ZAc 730.00 | ZAc 697.00 | 839.05K |
| 2026-06-18 | ZAc 722.00 | +2.41% | ZAc 714.00 | ZAc 722.00 | ZAc 700.00 | 830.99K |
| 2026-06-17 | ZAc 705.00 | +1.44% | ZAc 700.00 | ZAc 705.00 | ZAc 661.00 | 469.59K |
| 2026-06-15 | ZAc 695.00 | +0.72% | ZAc 700.00 | ZAc 700.00 | ZAc 694.00 | 119.72K |
| 2026-06-12 | ZAc 690.00 | 0.00% | ZAc 698.00 | ZAc 702.00 | ZAc 685.00 | 337.84K |
| 2026-06-11 | ZAc 690.00 | -0.72% | ZAc 699.00 | ZAc 699.00 | ZAc 680.00 | 135.67K |
| 2026-06-10 | ZAc 695.00 | -3.74% | ZAc 704.00 | ZAc 704.00 | ZAc 690.00 | 650.93K |
| 2026-06-09 | ZAc 722.00 | +0.28% | ZAc 738.00 | ZAc 748.00 | ZAc 710.00 | 1.55M |
| 2026-06-08 | ZAc 720.00 | -0.14% | ZAc 728.00 | ZAc 750.00 | ZAc 705.00 | 1.17M |
| 2026-06-05 | ZAc 721.00 | +0.70% | ZAc 721.00 | ZAc 740.00 | ZAc 716.00 | 57.85K |
| 2026-06-04 | ZAc 716.00 | +1.56% | ZAc 722.00 | ZAc 722.00 | ZAc 704.00 | 677.75K |
| 2026-06-03 | ZAc 705.00 | 0.00% | ZAc 718.00 | ZAc 718.00 | ZAc 688.00 | 1.14M |
| 2026-06-02 | ZAc 705.00 | -1.81% | ZAc 720.00 | ZAc 720.00 | ZAc 662.00 | 775.38K |
| 2026-06-01 | ZAc 718.00 | +0.70% | ZAc 720.00 | ZAc 721.00 | ZAc 713.00 | 126.24K |
| 2026-05-29 | ZAc 713.00 | -0.97% | ZAc 750.00 | ZAc 750.00 | ZAc 713.00 | 22.82K |
| 2026-05-28 | ZAc 720.00 | +0.14% | ZAc 720.00 | ZAc 720.00 | ZAc 714.00 | 8.95K |
| 2026-05-27 | ZAc 719.00 | +0.98% | ZAc 720.00 | ZAc 720.00 | ZAc 712.00 | 484.93K |
| 2026-05-26 | ZAc 712.00 | -0.28% | ZAc 710.00 | ZAc 720.00 | ZAc 708.00 | 500.14K |