Diem DIEM
$1,910.61-44.37 (-2.27%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,933.96 | -0.22% | $1,937.97 | $1,960.73 | $1,902.57 | 1.17M |
| 2026-09-30 | $1,938.13 | +3.46% | $1,873.39 | $1,963.70 | $1,846.56 | 1.34M |
| 2026-09-29 | $1,873.39 | -4.17% | $1,954.83 | $1,992.08 | $1,842.65 | 2.24M |
| 2026-09-28 | $1,954.83 | -1.50% | $1,984.69 | $1,999.02 | $1,876.17 |
| 1.55M |
| 2026-09-27 | $1,984.69 | -0.40% | $1,993.51 | $2,119.18 | $1,976.44 | 1.18M |
| 2026-09-26 | $1,992.62 | -2.75% | $2,048.88 | $2,051.99 | $1,960.87 | 854.11K |
| 2026-09-25 | $2,048.88 | -0.38% | $2,056.74 | $2,133.04 | $1,993.76 | 1.41M |
| 2026-09-24 | $2,056.74 | +3.45% | $1,988.23 | $2,091.24 | $1,882.94 | 3.30M |
| 2026-09-23 | $1,988.23 | -5.23% | $2,097.88 | $2,178.85 | $1,934.66 | 1.45M |
| 2026-09-22 | $2,097.88 | -0.76% | $2,113.99 | $2,155.40 | $2,022.43 | 942.68K |
| 2026-09-21 | $2,113.99 | +1.88% | $2,074.96 | $2,307.13 | $2,031.26 | 2.97M |
| 2026-09-20 | $2,074.96 | +8.75% | $1,909.05 | $2,157.03 | $1,900.32 | 2.10M |
| 2026-09-19 | $1,907.99 | -8.67% | $2,089.09 | $2,176.52 | $1,866.85 | 1.52M |
| 2026-09-18 | $2,089.10 | +3.03% | $2,027.62 | $2,129.88 | $1,888.93 | 2.20M |
| 2026-09-17 | $2,027.62 | +9.77% | $1,849.94 | $2,028.68 | $1,845.65 | 2.06M |
| 2026-09-16 | $1,847.23 | +7.35% | $1,720.75 | $1,866.72 | $1,706.69 | 1.61M |
| 2026-09-15 | $1,720.75 | -5.27% | $1,815.74 | $1,823.36 | $1,705.76 | 1.76M |
| 2026-09-14 | $1,816.54 | +7.34% | $1,692.39 | $1,824.06 | $1,678.17 | 1.38M |
| 2026-09-13 | $1,692.39 | -7.64% | $1,832.39 | $1,856.05 | $1,677.11 | 1.22M |
| 2026-09-12 | $1,832.39 | +3.60% | $1,768.74 | $1,856.30 | $1,729.73 | 725.68K |
| 2026-09-11 | $1,768.74 | -4.43% | $1,850.53 | $1,978.54 | $1,760.61 | 3.62M |
| 2026-09-10 | $1,850.80 | +6.03% | $1,745.56 | $1,901.37 | $1,745.39 | 4.72M |
| 2026-09-09 | $1,745.56 | -25.26% | $2,336.29 | $2,555.65 | $1,711.18 | 6.61M |
| 2026-09-08 | $2,335.42 | +35.00% | $1,730.24 | $2,339.59 | $1,649.71 | 2.96M |
| 2026-09-07 | $1,729.91 | +6.47% | $1,624.80 | $1,782.37 | $1,618.04 | 939.10K |
| 2026-09-06 | $1,624.80 | -2.07% | $1,659.07 | $1,659.08 | $1,624.80 | 293.73K |
| 2026-09-05 | $1,659.07 | -4.21% | $1,738.29 | $1,738.35 | $1,641.34 | 366.56K |
| 2026-09-04 | $1,731.96 | +12.47% | $1,541.11 | $1,731.96 | $1,538.06 | 1.57M |
| 2026-09-03 | $1,539.97 | +7.61% | $1,431.61 | $1,541.96 | $1,426.90 | 691.01K |
| 2026-09-02 | $1,431.11 | -1.83% | $1,457.68 | $1,472.52 | $1,410.67 | 399.44K |
| 2026-09-01 | $1,457.75 | -3.45% | $1,509.73 | $1,557.18 | $1,431.77 | 564.46K |
| 2026-08-31 | $1,509.83 | -1.41% | $1,531.48 | $1,569.57 | $1,509.67 | 660.27K |
| 2026-08-30 | $1,531.48 | +1.72% | $1,505.60 | $1,586.64 | $1,454.23 | 972.11K |
| 2026-08-29 | $1,505.60 | +0.73% | $1,494.62 | $1,535.70 | $1,467.47 | 296.47K |
| 2026-08-28 | $1,494.62 | -9.66% | $1,654.45 | $1,655.18 | $1,492.77 | 675.09K |
| 2026-08-27 | $1,654.45 | -0.55% | $1,663.62 | $1,727.43 | $1,635.73 | 1.33M |
| 2026-08-26 | $1,663.62 | +0.88% | $1,649.08 | $1,679.96 | $1,579.43 | 857.10K |
| 2026-08-25 | $1,649.08 | +2.04% | $1,616.07 | $1,744.88 | $1,604.96 | 1.53M |
| 2026-08-24 | $1,616.07 | -1.80% | $1,645.66 | $1,684.86 | $1,565.72 | 946.76K |
| 2026-08-23 | $1,645.66 | -0.99% | $1,662.27 | $1,729.44 | $1,626.04 | 1.10M |
| 2026-08-22 | $1,662.17 | -0.06% | $1,663.16 | $1,761.58 | $1,586.18 | 1.90M |
| 2026-08-21 | $1,663.16 | +10.08% | $1,510.92 | $1,700.57 | $1,492.47 | 1.71M |
| 2026-08-20 | $1,510.92 | -0.04% | $1,511.46 | $1,548.85 | $1,470.37 | 649.30K |
| 2026-08-19 | $1,511.46 | -3.08% | $1,559.41 | $1,588.08 | $1,500.25 | 2.17M |
| 2026-08-18 | $1,559.53 | +4.99% | $1,486.55 | $1,644.68 | $1,457.30 | 1.27M |
| 2026-08-17 | $1,485.34 | +10.35% | $1,345.98 | $1,498.48 | $1,341.11 | 1.01M |
| 2026-08-16 | $1,345.98 | -3.30% | $1,389.31 | $1,389.45 | $1,339.62 | 494.46K |
| 2026-08-15 | $1,391.96 | +0.19% | $1,389.46 | $1,396.57 | $1,346.77 | 403.34K |
| 2026-08-14 | $1,389.28 | -0.47% | $1,395.86 | $1,409.28 | $1,341.85 | 675.69K |
| 2026-08-13 | $1,395.86 | +4.42% | $1,336.80 | $1,462.03 | $1,336.80 | 1.14M |
| 2026-08-12 | $1,336.80 | +1.24% | $1,320.49 | $1,385.97 | $1,320.49 | 413.05K |
| 2026-08-11 | $1,320.49 | -2.76% | $1,357.99 | $1,368.73 | $1,310.58 | 388.57K |
| 2026-08-10 | $1,357.99 | +1.50% | $1,337.99 | $1,405.16 | $1,333.01 | 341.51K |
| 2026-08-09 | $1,337.99 | +3.00% | $1,298.99 | $1,381.10 | $1,283.35 | 314.90K |
| 2026-08-08 | $1,298.99 | -0.57% | $1,306.43 | $1,310.70 | $1,291.99 | 91.41K |
| 2026-08-07 | $1,306.43 | +0.20% | $1,303.77 | $1,351.09 | $1,302.82 | 372.36K |
| 2026-08-06 | $1,303.77 | -2.21% | $1,333.23 | $1,334.20 | $1,301.32 | 88.87K |
| 2026-08-05 | $1,333.25 | -0.73% | $1,343.01 | $1,345.66 | $1,280.42 | 457.85K |
| 2026-08-04 | $1,343.01 | -4.60% | $1,407.80 | $1,407.80 | $1,340.35 | 436.97K |
| 2026-08-03 | $1,407.80 | +4.79% | $1,343.41 | $1,426.45 | $1,318.54 | 373.66K |
| 2026-08-02 | $1,343.41 | +1.82% | $1,319.43 | $1,358.52 | $1,315.36 | 343.79K |
| 2026-08-01 | $1,319.43 | -1.56% | $1,340.38 | $1,364.38 | $1,311.52 | 463.63K |
| 2026-07-31 | $1,340.38 | -4.39% | $1,402.11 | $1,420.41 | $1,320.57 | 658.09K |
| 2026-07-30 | $1,401.98 | -0.69% | $1,411.69 | $1,412.74 | $1,369.33 | 502.63K |
| 2026-07-29 | $1,411.69 | -3.28% | $1,460.13 | $1,479.18 | $1,381.59 | 511.36K |
| 2026-07-28 | $1,459.59 | -0.47% | $1,466.43 | $1,494.58 | $1,405.85 | 936.66K |
| 2026-07-27 | $1,466.43 | -4.82% | $1,540.70 | $1,565.87 | $1,446.24 | 976.12K |
| 2026-07-26 | $1,540.70 | +4.21% | $1,478.51 | $1,630.58 | $1,463.45 | 854.13K |
| 2026-07-25 | $1,478.51 | +6.16% | $1,392.77 | $1,520.85 | $1,392.49 | 1.04M |
| 2026-07-24 | $1,392.77 | +2.86% | $1,356.62 | $1,402.09 | $1,325.91 | 734.97K |
| 2026-07-23 | $1,354.02 | -1.08% | $1,368.82 | $1,396.21 | $1,331.98 | 666.15K |
| 2026-07-22 | $1,368.82 | -3.02% | $1,411.50 | $1,415.78 | $1,362.06 | 546.74K |
| 2026-07-21 | $1,411.50 | +6.40% | $1,332.55 | $1,459.14 | $1,315.11 | 1.01M |
| 2026-07-20 | $1,326.61 | -0.46% | $1,332.68 | $1,348.31 | $1,311.55 | 426.90K |
| 2026-07-19 | $1,332.68 | -3.31% | $1,378.30 | $1,394.78 | $1,309.77 | 555.32K |
| 2026-07-18 | $1,378.31 | +5.05% | $1,312.05 | $1,378.73 | $1,311.65 | 880.57K |
| 2026-07-17 | $1,312.05 | +5.82% | $1,239.85 | $1,320.44 | $1,171.63 | 1.23M |
| 2026-07-16 | $1,239.85 | +0.47% | $1,234.00 | $1,263.71 | $1,214.43 | 576.80K |
| 2026-07-15 | $1,234.00 | -5.60% | $1,307.26 | $1,319.24 | $1,232.72 | 919.97K |
| 2026-07-14 | $1,307.26 | +2.67% | $1,273.31 | $1,345.26 | $1,273.31 | 552.69K |
| 2026-07-13 | $1,273.31 | +1.14% | $1,258.91 | $1,308.26 | $1,251.56 | 591.06K |
| 2026-07-12 | $1,258.91 | +0.92% | $1,247.93 | $1,283.75 | $1,243.29 | 394.37K |
| 2026-07-11 | $1,247.49 | -1.70% | $1,269.08 | $1,286.35 | $1,203.70 | 945.41K |
| 2026-07-10 | $1,269.08 | -1.40% | $1,287.11 | $1,307.45 | $1,264.05 | 862.70K |
| 2026-07-09 | $1,287.11 | -3.97% | $1,340.29 | $1,340.29 | $1,259.79 | 1.42M |
| 2026-07-08 | $1,340.29 | +6.44% | $1,254.10 | $1,356.89 | $1,232.78 | 934.04K |
| 2026-07-07 | $1,259.17 | -4.15% | $1,313.70 | $1,315.09 | $1,203.51 | 878.52K |
| 2026-07-06 | $1,313.70 | -2.31% | $1,344.77 | $1,365.92 | $1,296.14 | 772.78K |
| 2026-07-05 | $1,344.77 | -0.08% | $1,345.83 | $1,372.86 | $1,264.60 | 1.25M |
| 2026-07-04 | $1,345.83 | +1.14% | $1,330.61 | $1,358.41 | $1,242.28 | 1.40M |