Digital Network S.A DIG
GPW · Poland · Consumer Services
PLN 370.40-0.60 (-0.16%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 370.40 | -0.16% | PLN 365.80 | PLN 373.60 | PLN 364.60 | 5.38K |
| 2026-09-30 | PLN 371.00 | -1.49% | PLN 379.00 | PLN 384.00 | PLN 366.40 | 6.12K |
| 2026-09-29 | PLN 376.60 | +0.97% | PLN 375.00 | PLN 381.80 | PLN 369.00 | 9.09K |
| 2026-09-28 | PLN 373.00 | -3.12% | PLN 385.00 | PLN 399.00 | PLN 371.00 | 11.99K |
| 2026-09-25 | PLN 385.00 | +4.05% | PLN 374.00 | PLN 387.60 | PLN 362.40 | 13.76K |
| 2026-09-24 | PLN 370.00 | -5.13% | PLN 392.80 | PLN 397.00 | PLN 362.20 | 27.14K |
| 2026-09-23 | PLN 390.00 | -4.88% | PLN 400.00 | PLN 403.80 | PLN 373.60 | 44.71K |
| 2026-09-22 | PLN 410.00 | -3.16% | PLN 420.00 | PLN 426.40 | PLN 406.20 | 14.22K |
| 2026-09-21 | PLN 423.40 | +2.02% | PLN 415.00 | PLN 426.40 | PLN 406.00 | 17.61K |
| 2026-09-18 | PLN 415.00 | +4.80% | PLN 398.00 | PLN 422.20 | PLN 397.40 | 20.28K |
| 2026-09-17 | PLN 396.00 | +0.76% | PLN 388.00 | PLN 396.60 | PLN 385.00 | 10.40K |
| 2026-09-16 | PLN 393.00 | +5.08% | PLN 375.00 | PLN 400.00 | PLN 370.20 | 22.93K |
| 2026-09-15 | PLN 374.00 | +1.63% | PLN 364.80 | PLN 377.00 | PLN 364.80 | 10.96K |
| 2026-09-14 | PLN 368.00 | +0.82% | PLN 363.00 | PLN 378.80 | PLN 356.20 | 14.70K |
| 2026-09-11 | PLN 365.00 | -0.27% | PLN 369.00 | PLN 372.00 | PLN 360.00 | 8.51K |
| 2026-09-10 | PLN 366.00 | +1.67% | PLN 355.40 | PLN 376.00 | PLN 355.40 | 17.02K |
| 2026-09-09 | PLN 360.00 | +6.32% | PLN 340.00 | PLN 368.60 | PLN 336.40 | 21.92K |
| 2026-09-08 | PLN 338.60 | +1.38% | PLN 338.60 | PLN 339.20 | PLN 323.20 | 11.84K |
| 2026-09-07 | PLN 334.00 | +10.67% | PLN 307.60 | PLN 336.80 | PLN 306.00 | 30.10K |
| 2026-09-04 | PLN 301.80 | +4.07% | PLN 288.80 | PLN 309.80 | PLN 287.00 | 8.01K |
| 2026-09-03 | PLN 290.00 | +3.13% | PLN 283.00 | PLN 293.40 | PLN 277.20 | 11.03K |
| 2026-09-02 | PLN 281.20 | -5.19% | PLN 290.20 | PLN 295.40 | PLN 279.80 | 9.32K |
| 2026-09-01 | PLN 296.60 | +2.13% | PLN 290.40 | PLN 296.60 | PLN 287.20 | 6.79K |
| 2026-08-31 | PLN 290.40 | -0.82% | PLN 293.00 | PLN 299.80 | PLN 285.00 | 5.89K |
| 2026-08-28 | PLN 292.80 | -1.21% | PLN 290.20 | PLN 295.60 | PLN 282.60 | 5.56K |
| 2026-08-27 | PLN 296.40 | +0.27% | PLN 295.60 | PLN 301.80 | PLN 292.80 | 5.69K |
| 2026-08-26 | PLN 295.60 | -0.47% | PLN 298.20 | PLN 299.80 | PLN 288.20 | 5.12K |
| 2026-08-25 | PLN 297.00 | +1.57% | PLN 292.00 | PLN 297.00 | PLN 288.60 | 3.08K |
| 2026-08-24 | PLN 292.40 | -0.27% | PLN 290.40 | PLN 298.80 | PLN 288.60 | 5.26K |
| 2026-08-21 | PLN 293.20 | -1.61% | PLN 298.00 | PLN 304.00 | PLN 292.00 | 3.48K |
| 2026-08-20 | PLN 298.00 | -1.97% | PLN 304.00 | PLN 304.00 | PLN 294.00 | 2.47K |
| 2026-08-19 | PLN 304.00 | +3.05% | PLN 295.00 | PLN 304.80 | PLN 289.40 | 5.80K |
| 2026-08-18 | PLN 295.00 | -1.67% | PLN 301.00 | PLN 304.80 | PLN 294.60 | 4.73K |
| 2026-08-17 | PLN 300.00 | -1.19% | PLN 303.00 | PLN 305.60 | PLN 300.00 | 4.28K |
| 2026-08-14 | PLN 303.60 | -1.30% | PLN 309.00 | PLN 309.00 | PLN 300.80 | 4.15K |
| 2026-08-13 | PLN 307.60 | +0.59% | PLN 301.60 | PLN 308.80 | PLN 300.20 | 4.16K |
| 2026-08-12 | PLN 305.80 | -1.48% | PLN 310.40 | PLN 311.80 | PLN 301.00 | 5.61K |
| 2026-08-11 | PLN 310.40 | +1.11% | PLN 307.40 | PLN 312.00 | PLN 306.00 | 5.04K |
| 2026-08-10 | PLN 307.00 | -1.29% | PLN 312.00 | PLN 317.00 | PLN 296.00 | 16.00K |
| 2026-08-07 | PLN 311.00 | -0.32% | PLN 314.20 | PLN 325.00 | PLN 308.00 | 11.83K |
| 2026-08-06 | PLN 312.00 | +0.32% | PLN 314.60 | PLN 314.80 | PLN 306.00 | 4.37K |
| 2026-08-05 | PLN 311.00 | +0.65% | PLN 314.40 | PLN 314.60 | PLN 309.00 | 8.18K |
| 2026-08-04 | PLN 309.00 | +2.52% | PLN 301.60 | PLN 315.00 | PLN 297.00 | 9.88K |
| 2026-08-03 | PLN 301.40 | +0.47% | PLN 300.40 | PLN 309.00 | PLN 295.00 | 6.82K |
| 2026-07-31 | PLN 300.00 | -1.57% | PLN 305.00 | PLN 308.40 | PLN 298.20 | 3.20K |
| 2026-07-30 | PLN 304.80 | -1.80% | PLN 307.40 | PLN 310.00 | PLN 295.20 | 7.55K |
| 2026-07-29 | PLN 310.40 | +0.91% | PLN 309.00 | PLN 314.80 | PLN 303.20 | 11.61K |
| 2026-07-28 | PLN 307.60 | +0.39% | PLN 307.40 | PLN 314.80 | PLN 304.00 | 8.38K |
| 2026-07-27 | PLN 306.40 | +3.23% | PLN 298.80 | PLN 310.60 | PLN 296.80 | 9.20K |
| 2026-07-24 | PLN 296.80 | -0.07% | PLN 295.00 | PLN 305.60 | PLN 290.60 | 5.82K |
| 2026-07-23 | PLN 297.00 | +3.48% | PLN 294.00 | PLN 305.60 | PLN 293.00 | 12.64K |
| 2026-07-22 | PLN 287.00 | -1.51% | PLN 291.00 | PLN 294.00 | PLN 277.20 | 6.55K |
| 2026-07-21 | PLN 291.40 | -0.88% | PLN 296.00 | PLN 297.60 | PLN 287.00 | 6.66K |
| 2026-07-20 | PLN 294.00 | +0.68% | PLN 291.80 | PLN 299.00 | PLN 291.40 | 4.54K |
| 2026-07-17 | PLN 292.00 | -3.95% | PLN 302.00 | PLN 302.20 | PLN 285.40 | 20.09K |
| 2026-07-16 | PLN 304.00 | -3.68% | PLN 316.20 | PLN 317.00 | PLN 302.20 | 10.47K |
| 2026-07-15 | PLN 315.60 | +0.64% | PLN 313.40 | PLN 316.80 | PLN 310.00 | 10.91K |
| 2026-07-14 | PLN 313.60 | -0.19% | PLN 314.40 | PLN 314.80 | PLN 308.00 | 9.34K |
| 2026-07-13 | PLN 314.20 | +2.41% | PLN 308.00 | PLN 316.80 | PLN 300.20 | 12.52K |
| 2026-07-10 | PLN 306.80 | +2.33% | PLN 302.80 | PLN 311.00 | PLN 292.40 | 17.08K |
| 2026-07-09 | PLN 299.80 | -2.35% | PLN 307.00 | PLN 310.00 | PLN 293.40 | 9.90K |
| 2026-07-08 | PLN 307.00 | 0.00% | PLN 310.00 | PLN 314.60 | PLN 301.00 | 19.12K |
| 2026-07-07 | PLN 307.00 | +2.54% | PLN 299.40 | PLN 313.80 | PLN 291.20 | 21.91K |
| 2026-07-06 | PLN 299.40 | +4.83% | PLN 290.60 | PLN 300.00 | PLN 289.60 | 17.88K |
| 2026-07-03 | PLN 285.60 | +2.22% | PLN 283.00 | PLN 295.00 | PLN 271.60 | 12.62K |
| 2026-07-02 | PLN 279.40 | +3.48% | PLN 272.20 | PLN 282.00 | PLN 267.00 | 14.53K |
| 2026-07-01 | PLN 270.00 | -0.37% | PLN 271.00 | PLN 274.60 | PLN 268.00 | 7.63K |
| 2026-06-30 | PLN 271.00 | +1.88% | PLN 270.20 | PLN 273.20 | PLN 266.00 | 6.91K |
| 2026-06-29 | PLN 266.00 | -1.85% | PLN 272.60 | PLN 276.00 | PLN 264.20 | 9.14K |
| 2026-06-26 | PLN 271.00 | -1.02% | PLN 275.00 | PLN 275.00 | PLN 266.60 | 9.26K |
| 2026-06-25 | PLN 273.80 | +5.71% | PLN 261.60 | PLN 280.00 | PLN 255.40 | 16.37K |
| 2026-06-24 | PLN 259.00 | -2.92% | PLN 265.80 | PLN 265.80 | PLN 254.00 | 11.74K |
| 2026-06-23 | PLN 266.80 | -1.19% | PLN 268.00 | PLN 271.80 | PLN 255.40 | 10.87K |
| 2026-06-22 | PLN 270.00 | +3.45% | PLN 261.20 | PLN 280.00 | PLN 252.20 | 16.69K |
| 2026-06-19 | PLN 261.00 | +4.99% | PLN 253.60 | PLN 262.00 | PLN 251.40 | 21.59K |
| 2026-06-18 | PLN 248.60 | -1.35% | PLN 252.60 | PLN 255.00 | PLN 247.40 | 13.05K |
| 2026-06-17 | PLN 252.00 | +2.44% | PLN 250.00 | PLN 256.00 | PLN 235.20 | 14.73K |
| 2026-06-16 | PLN 246.00 | +1.57% | PLN 245.60 | PLN 252.00 | PLN 243.40 | 9.14K |
| 2026-06-15 | PLN 242.20 | +1.34% | PLN 240.00 | PLN 249.40 | PLN 240.00 | 10.14K |
| 2026-06-12 | PLN 239.00 | +3.20% | PLN 233.80 | PLN 240.60 | PLN 227.00 | 10.93K |
| 2026-06-11 | PLN 231.60 | +2.66% | PLN 225.80 | PLN 236.00 | PLN 224.00 | 11.47K |
| 2026-06-10 | PLN 225.60 | +1.26% | PLN 227.60 | PLN 234.80 | PLN 220.60 | 11.03K |
| 2026-06-09 | PLN 222.80 | +2.96% | PLN 220.80 | PLN 227.20 | PLN 218.00 | 79.83K |
| 2026-06-08 | PLN 216.40 | -4.67% | PLN 227.00 | PLN 227.00 | PLN 216.40 | 13.06K |
| 2026-06-05 | PLN 227.00 | +4.13% | PLN 220.00 | PLN 229.00 | PLN 217.20 | 9.43K |
| 2026-06-03 | PLN 218.00 | +1.40% | PLN 216.80 | PLN 221.40 | PLN 215.00 | 9.54K |
| 2026-06-02 | PLN 215.00 | +2.19% | PLN 212.60 | PLN 219.60 | PLN 207.40 | 22.68K |
| 2026-06-01 | PLN 210.40 | -1.59% | PLN 211.80 | PLN 212.20 | PLN 204.00 | 11.65K |
| 2026-05-29 | PLN 213.80 | +3.38% | PLN 208.20 | PLN 214.20 | PLN 205.00 | 7.56K |
| 2026-05-28 | PLN 206.80 | +6.21% | PLN 196.90 | PLN 214.60 | PLN 195.60 | 24.58K |