Digia Oyj DIGIA
OMXHEX · Finland · Technology Services
€5.12-0.12 (-2.29%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5.12 | -2.29% | €5.24 | €5.24 | €5.10 | 3.66K |
| 2026-09-30 | €5.24 | +2.34% | €5.12 | €5.24 | €5.08 | 7.17K |
| 2026-09-29 | €5.12 | -0.78% | €5.16 | €5.20 | €5.06 | 17.47K |
| 2026-09-28 | €5.16 | -0.77% | €5.14 | €5.20 | €5.14 | 10.99K |
| 2026-09-25 | €5.20 | -1.14% | €5.26 | €5.26 | €5.18 | 17.98K |
| 2026-09-24 | €5.26 | -0.38% | €5.28 | €5.30 | €5.18 | 14.96K |
| 2026-09-23 | €5.28 | +0.38% | €5.28 | €5.30 | €5.24 | 27.15K |
| 2026-09-22 | €5.26 | -6.07% | €5.64 | €5.64 | €5.14 | 107.49K |
| 2026-09-21 | €5.60 | +0.72% | €5.54 | €5.64 | €5.54 | 42.39K |
| 2026-09-18 | €5.56 | -0.71% | €5.58 | €5.60 | €5.56 | 2.15K |
| 2026-09-17 | €5.60 | +1.82% | €5.54 | €5.60 | €5.50 | 15.24K |
| 2026-09-16 | €5.50 | -0.72% | €5.60 | €5.62 | €5.50 | 25.86K |
| 2026-09-15 | €5.54 | -0.36% | €5.60 | €5.60 | €5.50 | 8.07K |
| 2026-09-14 | €5.56 | -1.07% | €5.62 | €5.64 | €5.54 | 5.98K |
| 2026-09-11 | €5.62 | +1.08% | €5.64 | €5.64 | €5.54 | 4.58K |
| 2026-09-10 | €5.56 | -1.07% | €5.66 | €5.66 | €5.56 | 3.51K |
| 2026-09-09 | €5.62 | -0.71% | €5.66 | €5.66 | €5.62 | 5.15K |
| 2026-09-08 | €5.66 | +1.07% | €5.66 | €5.66 | €5.58 | 17.05K |
| 2026-09-07 | €5.60 | +0.72% | €5.54 | €5.66 | €5.54 | 13.81K |
| 2026-09-04 | €5.56 | +0.36% | €5.60 | €5.60 | €5.54 | 4.17K |
| 2026-09-03 | €5.54 | -1.07% | €5.58 | €5.60 | €5.48 | 7.95K |
| 2026-09-02 | €5.60 | -0.36% | €5.58 | €5.60 | €5.56 | 4.11K |
| 2026-09-01 | €5.62 | +1.44% | €5.54 | €5.62 | €5.54 | 5.73K |
| 2026-08-31 | €5.54 | 0.00% | €5.54 | €5.64 | €5.54 | 12.18K |
| 2026-08-28 | €5.54 | -0.72% | €5.58 | €5.64 | €5.54 | 11.75K |
| 2026-08-27 | €5.58 | -0.71% | €5.66 | €5.72 | €5.56 | 9.10K |
| 2026-08-26 | €5.62 | -1.75% | €5.68 | €5.68 | €5.62 | 5.04K |
| 2026-08-25 | €5.72 | +2.14% | €5.62 | €5.72 | €5.56 | 10.02K |
| 2026-08-24 | €5.60 | +0.36% | €5.56 | €5.62 | €5.54 | 5.24K |
| 2026-08-21 | €5.58 | +0.72% | €5.58 | €5.62 | €5.56 | 6.82K |
| 2026-08-20 | €5.54 | -1.07% | €5.66 | €5.66 | €5.52 | 9.76K |
| 2026-08-19 | €5.60 | 0.00% | €5.58 | €5.60 | €5.52 | 14.50K |
| 2026-08-18 | €5.60 | 0.00% | €5.60 | €5.66 | €5.58 | 3.19K |
| 2026-08-17 | €5.60 | -2.44% | €5.74 | €5.74 | €5.58 | 15.06K |
| 2026-08-14 | €5.74 | -0.69% | €5.78 | €5.84 | €5.70 | 10.66K |
| 2026-08-13 | €5.78 | 0.00% | €5.78 | €5.78 | €5.76 | 3.26K |
| 2026-08-12 | €5.78 | -0.69% | €5.78 | €5.80 | €5.76 | 7.43K |
| 2026-08-11 | €5.82 | +0.34% | €5.78 | €5.84 | €5.78 | 4.86K |
| 2026-08-10 | €5.80 | +0.69% | €5.70 | €5.90 | €5.70 | 21.62K |
| 2026-08-07 | €5.76 | +1.05% | €5.70 | €5.92 | €5.58 | 27.27K |
| 2026-08-06 | €5.70 | -3.39% | €5.90 | €6.10 | €5.56 | 59.22K |
| 2026-08-05 | €5.90 | -1.01% | €5.96 | €6.02 | €5.90 | 17.21K |
| 2026-08-04 | €5.96 | 0.00% | €5.98 | €6.02 | €5.96 | 6.00K |
| 2026-08-03 | €5.96 | -0.67% | €6.02 | €6.20 | €5.96 | 10.63K |
| 2026-07-31 | €6.00 | 0.00% | €6.00 | €6.12 | €5.94 | 9.14K |
| 2026-07-30 | €6.00 | +1.69% | €5.94 | €6.00 | €5.94 | 4.70K |
| 2026-07-29 | €5.90 | -1.01% | €5.90 | €6.00 | €5.90 | 7.68K |
| 2026-07-28 | €5.96 | -0.33% | €5.90 | €6.02 | €5.90 | 4.10K |
| 2026-07-27 | €5.98 | +1.01% | €5.92 | €6.00 | €5.82 | 5.66K |
| 2026-07-24 | €5.92 | -0.67% | €5.92 | €5.96 | €5.88 | 1.98K |
| 2026-07-23 | €5.96 | +0.68% | €5.92 | €5.98 | €5.86 | 2.70K |
| 2026-07-22 | €5.92 | +0.68% | €5.92 | €6.00 | €5.92 | 1.76K |
| 2026-07-21 | €5.88 | -1.34% | €6.00 | €6.00 | €5.84 | 4.03K |
| 2026-07-20 | €5.96 | +2.41% | €5.84 | €6.00 | €5.84 | 3.71K |
| 2026-07-17 | €5.82 | -3.00% | €6.04 | €6.06 | €5.82 | 3.70K |
| 2026-07-16 | €6.00 | -1.32% | €6.08 | €6.08 | €6.00 | 1.34K |
| 2026-07-15 | €6.08 | +1.67% | €6.04 | €6.08 | €6.00 | 2.73K |
| 2026-07-14 | €5.98 | -0.33% | €5.98 | €6.00 | €5.90 | 8.27K |
| 2026-07-13 | €6.00 | 0.00% | €6.00 | €6.00 | €5.92 | 1.81K |
| 2026-07-10 | €6.00 | +1.01% | €5.92 | €6.00 | €5.92 | 2.21K |
| 2026-07-09 | €5.94 | 0.00% | €6.04 | €6.04 | €5.94 | 2.60K |
| 2026-07-08 | €5.94 | -1.33% | €6.02 | €6.02 | €5.90 | 2.16K |
| 2026-07-07 | €6.02 | +1.01% | €5.96 | €6.10 | €5.96 | 2.63K |
| 2026-07-06 | €5.96 | 0.00% | €6.00 | €6.02 | €5.96 | 3.78K |
| 2026-07-03 | €5.96 | +1.02% | €5.90 | €6.00 | €5.90 | 4.37K |
| 2026-07-02 | €5.90 | +0.34% | €5.80 | €5.98 | €5.80 | 3.71K |
| 2026-07-01 | €5.88 | 0.00% | €5.92 | €5.94 | €5.80 | 5.69K |
| 2026-06-30 | €5.88 | +2.08% | €5.86 | €6.00 | €5.82 | 23.12K |
| 2026-06-29 | €5.76 | -0.69% | €5.80 | €5.88 | €5.76 | 4.46K |
| 2026-06-26 | €5.80 | -1.36% | €5.90 | €5.90 | €5.80 | 3.50K |
| 2026-06-25 | €5.88 | 0.00% | €5.88 | €6.02 | €5.88 | 5.26K |
| 2026-06-24 | €5.88 | 0.00% | €5.88 | €5.94 | €5.88 | 4.78K |
| 2026-06-23 | €5.88 | 0.00% | €5.90 | €6.00 | €5.88 | 3.48K |
| 2026-06-22 | €5.88 | -0.34% | €6.12 | €6.12 | €5.88 | 4.54K |
| 2026-06-18 | €5.90 | -1.67% | €6.00 | €6.00 | €5.84 | 3.81K |
| 2026-06-17 | €6.00 | +2.74% | €6.00 | €6.00 | €5.86 | 7.30K |
| 2026-06-16 | €5.84 | +0.34% | €5.92 | €5.98 | €5.82 | 6.17K |
| 2026-06-15 | €5.82 | +0.34% | €5.92 | €5.96 | €5.80 | 11.62K |
| 2026-06-12 | €5.80 | +0.69% | €5.94 | €5.94 | €5.80 | 3.26K |
| 2026-06-11 | €5.76 | +0.70% | €5.74 | €5.94 | €5.74 | 9.49K |
| 2026-06-10 | €5.72 | -1.04% | €5.72 | €5.82 | €5.72 | 2.84K |
| 2026-06-09 | €5.78 | -1.37% | €5.82 | €5.90 | €5.78 | 3.41K |
| 2026-06-08 | €5.86 | -1.68% | €5.96 | €5.96 | €5.80 | 2.93K |
| 2026-06-05 | €5.96 | 0.00% | €6.00 | €6.00 | €5.88 | 1.76K |
| 2026-06-04 | €5.96 | 0.00% | €5.94 | €6.00 | €5.90 | 6.32K |
| 2026-06-03 | €5.96 | -0.67% | €5.96 | €5.96 | €5.82 | 4.78K |
| 2026-06-02 | €6.00 | +0.33% | €6.04 | €6.04 | €5.86 | 7.08K |
| 2026-06-01 | €5.98 | +1.36% | €5.96 | €6.00 | €5.92 | 2.44K |
| 2026-05-29 | €5.90 | +0.68% | €5.86 | €5.90 | €5.80 | 7.94K |
| 2026-05-28 | €5.86 | -2.33% | €5.96 | €5.96 | €5.86 | 12.80K |