Digi Spain Telecom, S.A. Unipersonal DIGIS
BME · Spain · Communications
€6.41+0.01 (+0.16%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6.41 | +0.16% | €6.40 | €6.47 | €6.24 | 96.87K |
| 2026-09-30 | €6.40 | +1.59% | €6.30 | €6.45 | €6.30 | 155.03K |
| 2026-09-29 | €6.30 | -1.33% | €6.44 | €6.49 | €6.30 | 95.91K |
| 2026-09-28 | €6.39 | -1.31% | €6.51 | €6.51 | €6.37 | 551.87K |
| 2026-09-25 | €6.47 | +1.57% | €6.30 | €6.47 | €6.30 | 117.88K |
| 2026-09-24 | €6.37 | -1.24% | €6.58 | €6.58 | €6.30 | 250.45K |
| 2026-09-23 | €6.45 | -0.15% | €6.45 | €6.49 | €6.33 | 152.27K |
| 2026-09-22 | €6.46 | -1.00% | €6.59 | €6.59 | €6.39 | 222.18K |
| 2026-09-21 | €6.53 | +1.16% | €6.50 | €6.57 | €6.46 | 91.43K |
| 2026-09-18 | €6.45 | -4.87% | €6.71 | €6.74 | €6.41 | 236.53K |
| 2026-09-17 | €6.78 | +0.37% | €6.68 | €6.81 | €6.63 | 85.15K |
| 2026-09-16 | €6.76 | +1.58% | €6.67 | €6.76 | €6.55 | 103.69K |
| 2026-09-15 | €6.65 | +1.60% | €6.56 | €6.68 | €6.50 | 114.72K |
| 2026-09-14 | €6.55 | +2.91% | €6.39 | €6.60 | €6.28 | 205.48K |
| 2026-09-11 | €6.36 | -2.75% | €6.51 | €6.51 | €6.30 | 258.13K |
| 2026-09-10 | €6.54 | +1.40% | €6.50 | €6.70 | €6.50 | 145.09K |
| 2026-09-09 | €6.45 | -1.53% | €6.55 | €6.56 | €6.36 | 122.29K |
| 2026-09-08 | €6.55 | -1.06% | €6.65 | €6.66 | €6.46 | 114.08K |
| 2026-09-07 | €6.62 | +0.99% | €6.66 | €6.68 | €6.55 | 171.81K |
| 2026-09-04 | €6.55 | +1.16% | €6.55 | €6.68 | €6.45 | 266.19K |
| 2026-09-03 | €6.48 | -1.52% | €6.60 | €6.64 | €6.48 | 125.57K |
| 2026-09-02 | €6.58 | -0.15% | €6.63 | €6.69 | €6.56 | 112.83K |
| 2026-09-01 | €6.59 | -0.08% | €6.74 | €6.81 | €6.45 | 390.45K |
| 2026-08-31 | €6.59 | -3.65% | €6.86 | €6.91 | €6.59 | 325.61K |
| 2026-08-28 | €6.84 | +2.47% | €6.75 | €7.03 | €6.60 | 304.25K |
| 2026-08-27 | €6.68 | -1.47% | €6.78 | €6.89 | €6.66 | 184.02K |
| 2026-08-26 | €6.78 | -3.76% | €7.11 | €7.11 | €6.60 | 595.88K |
| 2026-08-25 | €7.05 | +6.10% | €6.88 | €7.45 | €6.78 | 1.05M |
| 2026-08-24 | €6.64 | +8.50% | €6.20 | €6.70 | €6.16 | 461.22K |
| 2026-08-21 | €6.12 | +2.09% | €6.09 | €6.16 | €5.93 | 119.10K |
| 2026-08-20 | €5.99 | 0.00% | €6.00 | €6.10 | €5.89 | 152.86K |
| 2026-08-19 | €5.99 | +0.67% | €6.00 | €6.00 | €5.82 | 96.65K |
| 2026-08-18 | €5.95 | +2.41% | €5.86 | €5.99 | €5.81 | 198.51K |
| 2026-08-17 | €5.82 | +3.84% | €5.65 | €5.86 | €5.61 | 171.50K |
| 2026-08-14 | €5.60 | -0.53% | €5.63 | €5.74 | €5.59 | 102.14K |
| 2026-08-13 | €5.63 | -0.62% | €5.60 | €5.63 | €5.56 | 129.25K |
| 2026-08-12 | €5.66 | +1.89% | €5.64 | €5.72 | €5.55 | 125.58K |
| 2026-08-11 | €5.56 | -0.63% | €5.68 | €5.68 | €5.48 | 84.59K |
| 2026-08-10 | €5.59 | -0.18% | €5.70 | €5.70 | €5.55 | 62.92K |
| 2026-08-07 | €5.61 | -2.18% | €5.80 | €5.85 | €5.60 | 157.97K |
| 2026-08-06 | €5.73 | +4.18% | €5.46 | €5.81 | €5.46 | 358.17K |
| 2026-08-05 | €5.50 | -0.72% | €5.63 | €5.63 | €5.45 | 268.93K |
| 2026-08-04 | €5.54 | -0.63% | €5.62 | €5.65 | €5.50 | 113.66K |
| 2026-08-03 | €5.57 | +1.36% | €5.60 | €5.64 | €5.51 | 93.60K |
| 2026-07-31 | €5.50 | -0.45% | €5.51 | €5.61 | €5.44 | 329.52K |
| 2026-07-30 | €5.53 | +3.27% | €5.30 | €5.55 | €5.30 | 160.17K |
| 2026-07-29 | €5.35 | -3.17% | €5.59 | €5.59 | €5.32 | 215.61K |
| 2026-07-28 | €5.53 | -0.36% | €5.59 | €5.70 | €5.48 | 203.96K |
| 2026-07-27 | €5.55 | +2.12% | €5.56 | €5.59 | €5.44 | 236.24K |
| 2026-07-24 | €5.43 | -1.27% | €5.64 | €5.64 | €5.39 | 529.58K |
| 2026-07-23 | €5.50 | 0.00% | €5.60 | €5.72 | €5.46 | 331.08K |
| 2026-07-22 | €5.50 | -5.17% | €5.70 | €5.80 | €5.50 | 852.19K |
| 2026-07-21 | €5.80 | +3.57% | €5.67 | €5.80 | €5.60 | 282.70K |
| 2026-07-20 | €5.60 | +3.70% | €5.55 | €5.64 | €5.51 | 453.17K |
| 2026-07-17 | €5.40 | +4.85% | €5.20 | €5.57 | €5.16 | 2.00M |
| 2026-07-16 | €5.15 | — | €6.00 | €6.01 | €5.15 | 6.75M |