Digitide Solutions Ltd DIGITIDE
NSE · India · Commercial Services
INR 72.87+0.02 (+0.03%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 72.34 | -0.70% | INR 72.55 | INR 73.94 | INR 69.96 | 321.39K |
| 2026-09-30 | INR 72.85 | -3.02% | INR 75.67 | INR 77.50 | INR 72.20 | 366.32K |
| 2026-09-29 | INR 75.12 | -1.87% | INR 76.55 | INR 77.06 | INR 74.80 | 268.47K |
| 2026-09-28 | INR 76.55 | -2.57% | INR 79.40 | INR 79.40 | INR 75.01 | 214.07K |
| 2026-09-25 | INR 78.57 | -1.49% | INR 81.50 | INR 81.50 | INR 76.76 | 269.25K |
| 2026-09-24 | INR 79.76 | -1.69% | INR 81.50 | INR 81.50 | INR 79.04 | 152.82K |
| 2026-09-23 | INR 81.13 | -0.84% | INR 81.20 | INR 83.50 | INR 80.13 | 403.83K |
| 2026-09-22 | INR 81.82 | -2.08% | INR 84.39 | INR 84.45 | INR 81.13 | 267.98K |
| 2026-09-21 | INR 83.56 | +0.13% | INR 84.05 | INR 84.87 | INR 82.62 | 103.68K |
| 2026-09-18 | INR 83.45 | -1.62% | INR 85.00 | INR 85.94 | INR 83.00 | 146.40K |
| 2026-09-17 | INR 84.82 | -1.66% | INR 85.45 | INR 87.23 | INR 83.97 | 186.29K |
| 2026-09-16 | INR 86.25 | +1.40% | INR 85.00 | INR 88.08 | INR 82.60 | 188.49K |
| 2026-09-15 | INR 85.06 | -4.16% | INR 89.40 | INR 89.66 | INR 84.10 | 220.68K |
| 2026-09-14 | INR 88.75 | 0.00% | INR 88.75 | INR 88.75 | INR 88.75 | 0 |
| 2026-09-11 | INR 88.75 | +0.53% | INR 88.47 | INR 90.31 | INR 86.25 | 238.60K |
| 2026-09-10 | INR 88.28 | -4.76% | INR 93.00 | INR 94.14 | INR 87.80 | 360.53K |
| 2026-09-09 | INR 92.69 | -0.78% | INR 95.00 | INR 95.00 | INR 92.12 | 115.09K |
| 2026-09-08 | INR 93.42 | -2.45% | INR 96.06 | INR 96.06 | INR 92.49 | 293.64K |
| 2026-09-07 | INR 95.77 | -1.28% | INR 97.82 | INR 98.37 | INR 94.50 | 196.96K |
| 2026-09-04 | INR 97.01 | +1.56% | INR 95.55 | INR 98.19 | INR 95.31 | 263.76K |
| 2026-09-03 | INR 95.52 | -0.38% | INR 96.45 | INR 97.28 | INR 95.00 | 126.36K |
| 2026-09-02 | INR 95.88 | -1.16% | INR 96.30 | INR 99.00 | INR 95.12 | 146.46K |
| 2026-09-01 | INR 97.01 | -0.30% | INR 96.50 | INR 98.01 | INR 96.20 | 153.44K |
| 2026-08-31 | INR 97.30 | -2.17% | INR 98.44 | INR 99.69 | INR 97.00 | 170.78K |
| 2026-08-28 | INR 99.46 | -2.91% | INR 101.85 | INR 103.95 | INR 98.50 | 357.37K |
| 2026-08-27 | INR 102.44 | +0.60% | INR 101.90 | INR 103.25 | INR 99.24 | 317.73K |
| 2026-08-26 | INR 101.83 | +1.92% | INR 100.00 | INR 104.15 | INR 99.70 | 497.68K |
| 2026-08-25 | INR 99.91 | +0.98% | INR 99.53 | INR 101.00 | INR 97.60 | 204.77K |
| 2026-08-24 | INR 98.94 | +1.99% | INR 96.50 | INR 101.92 | INR 96.50 | 333.33K |
| 2026-08-21 | INR 97.01 | +0.46% | INR 96.57 | INR 99.30 | INR 94.91 | 259.34K |
| 2026-08-20 | INR 96.57 | +1.99% | INR 95.15 | INR 97.26 | INR 95.15 | 143.60K |
| 2026-08-19 | INR 94.69 | -3.46% | INR 97.30 | INR 97.80 | INR 94.19 | 224.19K |
| 2026-08-18 | INR 98.08 | +1.65% | INR 96.99 | INR 98.62 | INR 94.60 | 254.80K |
| 2026-08-17 | INR 96.49 | -3.60% | INR 99.70 | INR 99.70 | INR 95.99 | 385.49K |
| 2026-08-14 | INR 100.09 | -3.34% | INR 102.06 | INR 103.00 | INR 99.75 | 318.38K |
| 2026-08-13 | INR 103.55 | -0.30% | INR 104.70 | INR 104.70 | INR 102.36 | 140.12K |
| 2026-08-12 | INR 103.86 | +1.46% | INR 101.80 | INR 104.70 | INR 99.50 | 354.51K |
| 2026-08-11 | INR 102.37 | -1.66% | INR 104.86 | INR 105.43 | INR 101.41 | 218.08K |
| 2026-08-10 | INR 104.10 | +0.44% | INR 103.79 | INR 105.80 | INR 101.92 | 398.35K |
| 2026-08-07 | INR 103.64 | +4.69% | INR 99.62 | INR 107.80 | INR 97.90 | 1.93M |
| 2026-08-06 | INR 99.00 | -0.16% | INR 99.02 | INR 100.24 | INR 98.10 | 183.55K |
| 2026-08-05 | INR 99.16 | +0.69% | INR 105.40 | INR 105.40 | INR 97.28 | 395.26K |
| 2026-08-04 | INR 98.48 | -1.67% | INR 99.52 | INR 100.77 | INR 97.68 | 228.67K |
| 2026-08-03 | INR 100.15 | -1.16% | INR 101.49 | INR 102.89 | INR 99.20 | 210.64K |
| 2026-07-31 | INR 101.33 | +0.40% | INR 101.00 | INR 104.50 | INR 99.49 | 393.97K |
| 2026-07-30 | INR 100.93 | +0.74% | INR 99.99 | INR 106.50 | INR 98.40 | 651.41K |
| 2026-07-29 | INR 100.19 | +2.82% | INR 98.18 | INR 101.50 | INR 97.32 | 174.19K |
| 2026-07-28 | INR 97.44 | -3.26% | INR 98.66 | INR 100.33 | INR 95.50 | 469.74K |
| 2026-07-27 | INR 100.72 | -0.49% | INR 100.61 | INR 102.38 | INR 100.00 | 228.42K |
| 2026-07-24 | INR 101.22 | -0.20% | INR 100.00 | INR 101.80 | INR 98.00 | 180.49K |
| 2026-07-23 | INR 101.42 | +0.52% | INR 101.99 | INR 102.40 | INR 98.82 | 160.74K |
| 2026-07-22 | INR 100.90 | +0.09% | INR 101.60 | INR 103.95 | INR 96.83 | 405.89K |
| 2026-07-21 | INR 100.81 | +1.32% | INR 99.99 | INR 103.00 | INR 97.97 | 231.14K |
| 2026-07-20 | INR 99.50 | -1.50% | INR 103.00 | INR 103.00 | INR 96.65 | 463.21K |
| 2026-07-17 | INR 101.02 | -2.83% | INR 105.80 | INR 105.81 | INR 99.31 | 369.30K |
| 2026-07-16 | INR 103.96 | +0.33% | INR 103.10 | INR 106.35 | INR 103.10 | 251.14K |
| 2026-07-15 | INR 103.62 | +0.89% | INR 103.09 | INR 108.00 | INR 103.00 | 269.80K |
| 2026-07-14 | INR 102.71 | -3.75% | INR 106.50 | INR 106.50 | INR 101.50 | 326.18K |
| 2026-07-13 | INR 106.71 | -1.37% | INR 107.00 | INR 109.72 | INR 105.83 | 582.99K |
| 2026-07-10 | INR 108.19 | +3.03% | INR 105.02 | INR 110.76 | INR 102.55 | 1.61M |
| 2026-07-09 | INR 105.01 | +3.35% | INR 102.58 | INR 107.07 | INR 102.58 | 999.69K |
| 2026-07-08 | INR 101.61 | -6.35% | INR 103.65 | INR 108.79 | INR 98.15 | 2.71M |
| 2026-07-07 | INR 108.50 | -10.00% | INR 116.05 | INR 117.63 | INR 108.50 | 6.55M |
| 2026-07-06 | INR 120.55 | +17.93% | INR 105.00 | INR 122.66 | INR 104.30 | 70.93M |
| 2026-07-03 | INR 102.22 | +15.37% | INR 90.39 | INR 105.00 | INR 89.01 | 15.08M |
| 2026-07-02 | INR 88.60 | +2.44% | INR 86.50 | INR 89.40 | INR 86.50 | 261.83K |
| 2026-07-01 | INR 86.49 | +1.88% | INR 85.95 | INR 87.79 | INR 85.53 | 106.74K |
| 2026-06-30 | INR 84.89 | -0.14% | INR 85.01 | INR 85.78 | INR 84.00 | 90.31K |
| 2026-06-29 | INR 85.01 | -1.56% | INR 86.00 | INR 86.33 | INR 84.30 | 104.11K |
| 2026-06-26 | INR 86.36 | 0.00% | INR 86.36 | INR 86.36 | INR 86.36 | 0 |
| 2026-06-25 | INR 86.36 | -1.92% | INR 88.22 | INR 90.00 | INR 85.90 | 141.66K |
| 2026-06-24 | INR 88.05 | +2.75% | INR 85.36 | INR 89.39 | INR 85.01 | 175.50K |
| 2026-06-23 | INR 85.69 | -2.51% | INR 88.50 | INR 88.50 | INR 85.00 | 235.62K |
| 2026-06-22 | INR 87.90 | -0.66% | INR 89.50 | INR 90.79 | INR 87.31 | 307.37K |
| 2026-06-19 | INR 88.48 | -3.37% | INR 91.00 | INR 91.34 | INR 87.50 | 353.60K |
| 2026-06-18 | INR 91.57 | +1.97% | INR 90.00 | INR 93.48 | INR 89.85 | 463.19K |
| 2026-06-17 | INR 89.80 | +7.22% | INR 83.85 | INR 93.00 | INR 83.74 | 1.42M |
| 2026-06-16 | INR 83.75 | -1.11% | INR 85.34 | INR 85.92 | INR 83.46 | 260.52K |
| 2026-06-15 | INR 84.69 | +1.86% | INR 84.65 | INR 87.48 | INR 84.15 | 240.92K |
| 2026-06-12 | INR 83.14 | +2.16% | INR 81.70 | INR 84.10 | INR 81.00 | 127.52K |
| 2026-06-11 | INR 81.38 | -3.00% | INR 84.00 | INR 84.65 | INR 80.52 | 130.07K |
| 2026-06-10 | INR 83.90 | -1.53% | INR 84.61 | INR 86.55 | INR 83.40 | 129.61K |
| 2026-06-09 | INR 85.20 | +0.84% | INR 84.50 | INR 87.68 | INR 84.41 | 116.88K |
| 2026-06-08 | INR 84.49 | -5.87% | INR 88.70 | INR 90.75 | INR 83.80 | 379.67K |
| 2026-06-05 | INR 89.76 | +3.84% | INR 86.48 | INR 91.45 | INR 85.62 | 246.80K |
| 2026-06-04 | INR 86.44 | -1.26% | INR 87.00 | INR 89.39 | INR 85.50 | 149.68K |
| 2026-06-03 | INR 87.54 | -1.24% | INR 89.07 | INR 89.93 | INR 86.35 | 180.42K |
| 2026-06-02 | INR 88.64 | +3.32% | INR 84.50 | INR 91.00 | INR 84.50 | 470.84K |
| 2026-06-01 | INR 85.79 | -0.60% | INR 87.00 | INR 89.00 | INR 85.00 | 188.15K |
| 2026-05-29 | INR 86.31 | +2.71% | INR 83.40 | INR 89.60 | INR 83.40 | 942.74K |