Diplomat Holdings Ltd DIPL
TASE · Israel · Distribution Services
ILA 4,447.00-38.00 (-0.85%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 4,485.00 | +0.52% | ILA 4,433.00 | ILA 4,485.00 | ILA 4,419.00 | 5.22K |
| 2026-09-29 | ILA 4,462.00 | -0.22% | ILA 4,472.00 | ILA 4,484.00 | ILA 4,449.00 | 4.15K |
| 2026-09-28 | ILA 4,472.00 | -0.82% | ILA 4,509.00 | ILA 4,500.00 | ILA 4,447.00 | 2.79K |
| 2026-09-25 | ILA 4,509.00 | 0.00% | ILA 4,509.00 | ILA 4,509.00 | ILA 4,509.00 | 0 |
| 2026-09-24 | ILA 4,509.00 | +0.49% | ILA 4,487.00 | ILA 4,571.00 | ILA 4,486.00 | 22.40K |
| 2026-09-23 | ILA 4,487.00 | +1.04% | ILA 4,441.00 | ILA 4,547.00 | ILA 4,406.00 | 18.29K |
| 2026-09-22 | ILA 4,441.00 | -0.91% | ILA 4,478.00 | ILA 4,478.00 | ILA 4,434.00 | 2.57K |
| 2026-09-21 | ILA 4,482.00 | 0.00% | ILA 4,482.00 | ILA 4,482.00 | ILA 4,482.00 | 0 |
| 2026-09-18 | ILA 4,482.00 | 0.00% | ILA 4,482.00 | ILA 4,482.00 | ILA 4,482.00 | 0 |
| 2026-09-17 | ILA 4,482.00 | -0.20% | ILA 4,491.00 | ILA 4,537.00 | ILA 4,471.00 | 5.48K |
| 2026-09-16 | ILA 4,491.00 | +1.15% | ILA 4,440.00 | ILA 4,530.00 | ILA 4,442.00 | 8.59K |
| 2026-09-15 | ILA 4,440.00 | -0.54% | ILA 4,464.00 | ILA 4,465.00 | ILA 4,380.00 | 3.95K |
| 2026-09-14 | ILA 4,464.00 | -1.89% | ILA 4,550.00 | ILA 4,550.00 | ILA 4,435.00 | 4.76K |
| 2026-09-11 | ILA 4,550.00 | 0.00% | ILA 4,550.00 | ILA 4,550.00 | ILA 4,550.00 | 0 |
| 2026-09-10 | ILA 4,550.00 | -0.55% | ILA 4,575.00 | ILA 4,635.00 | ILA 4,536.00 | 6.92K |
| 2026-09-09 | ILA 4,575.00 | -0.22% | ILA 4,585.00 | ILA 4,646.00 | ILA 4,571.00 | 13.92K |
| 2026-09-08 | ILA 4,585.00 | +0.81% | ILA 4,548.00 | ILA 4,633.00 | ILA 4,536.00 | 18.65K |
| 2026-09-07 | ILA 4,548.00 | -0.26% | ILA 4,600.00 | ILA 4,655.00 | ILA 4,542.00 | 9.19K |
| 2026-09-04 | ILA 4,560.00 | +0.22% | ILA 4,401.00 | ILA 4,590.00 | ILA 4,401.00 | 9.12K |
| 2026-09-03 | ILA 4,550.00 | +2.20% | ILA 4,452.00 | ILA 4,599.00 | ILA 4,448.00 | 33.24K |
| 2026-09-02 | ILA 4,452.00 | +4.02% | ILA 4,280.00 | ILA 4,492.00 | ILA 4,265.00 | 16.02K |
| 2026-09-01 | ILA 4,280.00 | +1.28% | ILA 4,226.00 | ILA 4,342.00 | ILA 4,212.00 | 13.80K |
| 2026-08-31 | ILA 4,226.00 | -1.33% | ILA 4,283.00 | ILA 4,339.00 | ILA 4,193.00 | 2.87K |
| 2026-08-28 | ILA 4,283.00 | +0.85% | ILA 4,247.00 | ILA 4,325.00 | ILA 4,151.00 | 2.56K |
| 2026-08-27 | ILA 4,247.00 | -2.66% | ILA 4,363.00 | ILA 4,363.00 | ILA 4,225.00 | 5.28K |
| 2026-08-26 | ILA 4,363.00 | -2.33% | ILA 4,467.00 | ILA 4,442.00 | ILA 4,350.00 | 2.97K |
| 2026-08-25 | ILA 4,467.00 | -0.91% | ILA 4,508.00 | ILA 4,504.00 | ILA 4,423.00 | 6.75K |
| 2026-08-24 | ILA 4,508.00 | +3.82% | ILA 4,390.00 | ILA 4,590.00 | ILA 4,353.00 | 11.71K |
| 2026-08-21 | ILA 4,342.00 | -8.97% | ILA 4,736.00 | ILA 4,736.00 | ILA 4,310.00 | 37.30K |
| 2026-08-20 | ILA 4,770.00 | -0.27% | ILA 4,783.00 | ILA 4,811.00 | ILA 4,721.00 | 2.55K |
| 2026-08-19 | ILA 4,783.00 | -1.99% | ILA 4,880.00 | ILA 4,960.00 | ILA 4,703.00 | 4.44K |
| 2026-08-18 | ILA 4,880.00 | +5.33% | ILA 4,633.00 | ILA 4,925.00 | ILA 4,601.00 | 18.02K |
| 2026-08-17 | ILA 4,633.00 | -1.11% | ILA 4,685.00 | ILA 4,700.00 | ILA 4,627.00 | 4.04K |
| 2026-08-14 | ILA 4,685.00 | +0.02% | ILA 4,684.00 | ILA 4,732.00 | ILA 4,665.00 | 8.84K |
| 2026-08-13 | ILA 4,684.00 | -0.17% | ILA 4,692.00 | ILA 4,723.00 | ILA 4,664.00 | 4.46K |
| 2026-08-12 | ILA 4,692.00 | +0.21% | ILA 4,651.00 | ILA 4,736.00 | ILA 4,650.00 | 2.71K |
| 2026-08-11 | ILA 4,682.00 | -0.59% | ILA 4,710.00 | ILA 4,756.00 | ILA 4,651.00 | 1.67K |
| 2026-08-10 | ILA 4,710.00 | -1.63% | ILA 4,788.00 | ILA 4,817.00 | ILA 4,676.00 | 1.85K |
| 2026-08-07 | ILA 4,788.00 | -0.04% | ILA 4,790.00 | ILA 4,849.00 | ILA 4,750.00 | 1.85K |
| 2026-08-06 | ILA 4,790.00 | +1.61% | ILA 4,770.00 | ILA 4,803.00 | ILA 4,657.00 | 25.40K |
| 2026-08-05 | ILA 4,714.00 | -0.42% | ILA 4,734.00 | ILA 4,827.00 | ILA 4,700.00 | 9.13K |
| 2026-08-04 | ILA 4,734.00 | -0.04% | ILA 4,736.00 | ILA 4,786.00 | ILA 4,711.00 | 3.10K |
| 2026-08-03 | ILA 4,736.00 | -0.38% | ILA 4,754.00 | ILA 4,780.00 | ILA 4,680.00 | 4.91K |
| 2026-07-31 | ILA 4,754.00 | +1.43% | ILA 4,687.00 | ILA 4,798.00 | ILA 4,717.00 | 5.43K |
| 2026-07-30 | ILA 4,687.00 | +0.15% | ILA 4,705.00 | ILA 4,705.00 | ILA 4,609.00 | 4.25K |
| 2026-07-29 | ILA 4,680.00 | +1.08% | ILA 4,630.00 | ILA 4,717.00 | ILA 4,630.00 | 4.07K |
| 2026-07-28 | ILA 4,630.00 | -1.70% | ILA 4,710.00 | ILA 4,731.00 | ILA 4,612.00 | 34.48K |
| 2026-07-27 | ILA 4,710.00 | -3.66% | ILA 4,889.00 | ILA 4,968.00 | ILA 4,710.00 | 9.50K |
| 2026-07-24 | ILA 4,889.00 | -1.03% | ILA 4,940.00 | ILA 4,953.00 | ILA 4,850.00 | 1.30K |
| 2026-07-22 | ILA 4,940.00 | +0.22% | ILA 4,929.00 | ILA 4,990.00 | ILA 4,916.00 | 4.16K |
| 2026-07-21 | ILA 4,929.00 | +1.05% | ILA 4,878.00 | ILA 4,944.00 | ILA 4,815.00 | 5.68K |
| 2026-07-20 | ILA 4,878.00 | -1.01% | ILA 4,928.00 | ILA 4,976.00 | ILA 4,826.00 | 2.70K |
| 2026-07-17 | ILA 4,928.00 | +1.00% | ILA 4,879.00 | ILA 5,010.00 | ILA 4,861.00 | 5.71K |
| 2026-07-16 | ILA 4,879.00 | +0.72% | ILA 4,844.00 | ILA 4,900.00 | ILA 4,818.00 | 5.08K |
| 2026-07-15 | ILA 4,844.00 | +0.21% | ILA 4,834.00 | ILA 4,888.00 | ILA 4,818.00 | 2.41K |
| 2026-07-14 | ILA 4,834.00 | -0.62% | ILA 4,864.00 | ILA 4,911.00 | ILA 4,810.00 | 4.49K |
| 2026-07-13 | ILA 4,864.00 | +1.25% | ILA 4,804.00 | ILA 4,950.00 | ILA 4,767.00 | 39.94K |
| 2026-07-10 | ILA 4,804.00 | -1.54% | ILA 4,870.00 | ILA 4,880.00 | ILA 4,779.00 | 4.54K |
| 2026-07-09 | ILA 4,879.00 | -0.12% | ILA 4,885.00 | ILA 4,934.00 | ILA 4,835.00 | 6.64K |
| 2026-07-08 | ILA 4,885.00 | -0.31% | ILA 4,900.00 | ILA 5,045.00 | ILA 4,785.00 | 13.03K |
| 2026-07-07 | ILA 4,900.00 | +0.41% | ILA 4,900.00 | ILA 5,017.00 | ILA 4,862.00 | 19.30K |
| 2026-07-06 | ILA 4,880.00 | -6.80% | ILA 5,236.00 | ILA 5,205.00 | ILA 4,880.00 | 12.69K |
| 2026-07-03 | ILA 5,236.00 | -1.69% | ILA 5,326.00 | ILA 5,326.00 | ILA 5,150.00 | 5.01K |
| 2026-07-02 | ILA 5,326.00 | +0.21% | ILA 5,315.00 | ILA 5,354.00 | ILA 5,292.00 | 6.57K |
| 2026-07-01 | ILA 5,315.00 | -2.49% | ILA 5,451.00 | ILA 5,451.00 | ILA 5,257.00 | 2.70K |
| 2026-06-30 | ILA 5,451.00 | +0.94% | ILA 5,400.00 | ILA 5,485.00 | ILA 5,354.00 | 3.58K |
| 2026-06-29 | ILA 5,400.00 | -0.55% | ILA 5,430.00 | ILA 5,506.00 | ILA 5,400.00 | 15.13K |
| 2026-06-26 | ILA 5,430.00 | 0.00% | ILA 5,430.00 | ILA 5,430.00 | ILA 5,430.00 | 0 |
| 2026-06-25 | ILA 5,430.00 | -1.20% | ILA 5,470.00 | ILA 5,499.00 | ILA 5,336.00 | 16.24K |
| 2026-06-24 | ILA 5,496.00 | +10.90% | ILA 4,956.00 | ILA 5,665.00 | ILA 4,955.00 | 124.84K |
| 2026-06-23 | ILA 4,956.00 | 0.00% | ILA 4,956.00 | ILA 4,998.00 | ILA 4,808.00 | 16.74K |
| 2026-06-22 | ILA 4,956.00 | -0.96% | ILA 5,004.00 | ILA 5,040.00 | ILA 4,880.00 | 5.74K |
| 2026-06-19 | ILA 5,004.00 | 0.00% | ILA 5,004.00 | ILA 5,032.00 | ILA 4,955.00 | 2.78K |
| 2026-06-18 | ILA 5,004.00 | +2.75% | ILA 4,870.00 | ILA 5,050.00 | ILA 4,768.00 | 25.01K |
| 2026-06-17 | ILA 4,870.00 | -1.89% | ILA 4,964.00 | ILA 5,016.00 | ILA 4,800.00 | 13.70K |
| 2026-06-16 | ILA 4,964.00 | -3.93% | ILA 5,095.00 | ILA 5,169.00 | ILA 4,911.00 | 5.94K |
| 2026-06-15 | ILA 5,167.00 | -1.60% | ILA 5,251.00 | ILA 5,303.00 | ILA 5,079.00 | 5.06K |
| 2026-06-12 | ILA 5,251.00 | -0.68% | ILA 5,287.00 | ILA 5,293.00 | ILA 5,230.00 | 1.93K |
| 2026-06-11 | ILA 5,287.00 | -0.56% | ILA 5,353.00 | ILA 5,353.00 | ILA 5,261.00 | 2.10K |
| 2026-06-10 | ILA 5,317.00 | -2.97% | ILA 5,480.00 | ILA 5,480.00 | ILA 5,261.00 | 5.28K |
| 2026-06-09 | ILA 5,480.00 | +1.39% | ILA 5,405.00 | ILA 5,480.00 | ILA 5,146.00 | 18.08K |
| 2026-06-08 | ILA 5,405.00 | +4.36% | ILA 5,179.00 | ILA 5,440.00 | ILA 5,021.00 | 6.58K |
| 2026-06-05 | ILA 5,179.00 | +3.35% | ILA 4,977.00 | ILA 5,200.00 | ILA 4,916.00 | 6.07K |
| 2026-06-04 | ILA 5,011.00 | -0.26% | ILA 5,024.00 | ILA 5,090.00 | ILA 4,777.00 | 62.12K |
| 2026-06-03 | ILA 5,024.00 | -3.42% | ILA 5,202.00 | ILA 5,202.00 | ILA 4,981.00 | 8.12K |
| 2026-06-02 | ILA 5,202.00 | +4.42% | ILA 4,871.00 | ILA 5,239.00 | ILA 4,871.00 | 13.63K |
| 2026-06-01 | ILA 4,982.00 | -2.01% | ILA 5,084.00 | ILA 5,141.00 | ILA 4,950.00 | 7.60K |
| 2026-05-29 | ILA 5,084.00 | -2.12% | ILA 5,194.00 | ILA 5,397.00 | ILA 5,045.00 | 5.61K |
| 2026-05-28 | ILA 5,194.00 | -1.12% | ILA 5,253.00 | ILA 5,280.00 | ILA 5,090.00 | 8.23K |
| 2026-05-27 | ILA 5,253.00 | -4.19% | ILA 5,162.00 | ILA 5,600.00 | ILA 5,162.00 | 10.04K |