Distil PLC DIS
LSE · United Kingdom · Consumer Non-Durables
GBp 0.06000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 13.46M |
| 2026-09-29 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 1.35M |
| 2026-09-28 | GBp 0.06 | +9.09% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 8.80M |
| 2026-09-25 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 |
| 1.62M |
| 2026-09-24 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-09-23 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 7.30K |
| 2026-09-22 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.06 | 1.21M |
| 2026-09-21 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 170.75K |
| 2026-09-18 | GBp 0.05 | -8.33% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 2.86M |
| 2026-09-17 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.05 | GBp 0.05 | 1.01M |
| 2026-09-16 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 343 |
| 2026-09-15 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.05 | GBp 0.05 | 2.11M |
| 2026-09-14 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 0 |
| 2026-09-11 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.05 | GBp 0.05 | 49.55K |
| 2026-09-10 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.05 | GBp 0.05 | 1.00K |
| 2026-09-09 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.05 | GBp 0.05 | 164.57K |
| 2026-09-08 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 0 |
| 2026-09-07 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 14.93M |
| 2026-09-04 | GBp 0.06 | -14.29% | GBp 0.07 | GBp 0.08 | GBp 0.05 | 26.28M |
| 2026-09-03 | GBp 0.07 | +16.67% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 23.01M |
| 2026-09-02 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 8.83M |
| 2026-09-01 | GBp 0.06 | +20.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 14.12M |
| 2026-08-28 | GBp 0.05 | -13.79% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 24.52M |
| 2026-08-27 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 13.27K |
| 2026-08-26 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 5.01M |
| 2026-08-25 | GBp 0.06 | +5.45% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 3.56M |
| 2026-08-24 | GBp 0.05 | -5.17% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 8.40M |
| 2026-08-21 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.05 | GBp 0.05 | 2.20M |
| 2026-08-20 | GBp 0.06 | -3.33% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 7.54M |
| 2026-08-19 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 23.51M |
| 2026-08-18 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 2.57M |
| 2026-08-17 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.08 | GBp 0.06 | 48.39M |
| 2026-08-14 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 14.04M |
| 2026-08-13 | GBp 0.06 | +20.00% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 68.55M |
| 2026-08-12 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 3.76M |
| 2026-08-11 | GBp 0.05 | -16.67% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 15.58M |
| 2026-08-10 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 1.11M |
| 2026-08-07 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 19.40M |
| 2026-08-06 | GBp 0.06 | +25.00% | GBp 0.05 | GBp 0.07 | GBp 0.05 | 7.26M |
| 2026-08-05 | GBp 0.05 | -4.00% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 29.06M |
| 2026-08-04 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.06 | 518.99K |
| 2026-08-03 | GBp 0.05 | -16.67% | GBp 0.06 | GBp 0.05 | GBp 0.05 | 15.40M |
| 2026-07-31 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 1.25M |
| 2026-07-30 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.05 | GBp 0.05 | 1.91M |
| 2026-07-29 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 2.53M |
| 2026-07-28 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.05 | GBp 0.05 | 2.69M |
| 2026-07-27 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 2.32M |
| 2026-07-24 | GBp 0.06 | -7.69% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 3.74M |
| 2026-07-23 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 7.25M |
| 2026-07-22 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.08 | GBp 0.05 | 1.17M |
| 2026-07-21 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 0 |
| 2026-07-20 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.08 | GBp 0.05 | 284.49K |
| 2026-07-17 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 7.30M |
| 2026-07-16 | GBp 0.06 | -7.14% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 20.49M |
| 2026-07-15 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 3.30M |
| 2026-07-14 | GBp 0.07 | +7.69% | GBp 0.06 | GBp 0.08 | GBp 0.07 | 9.67M |
| 2026-07-13 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 0 |
| 2026-07-10 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.08 | GBp 0.05 | 914.28K |
| 2026-07-09 | GBp 0.06 | +8.33% | GBp 0.06 | GBp 0.08 | GBp 0.05 | 401.84K |
| 2026-07-08 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.05 | GBp 0.05 | 4.14K |
| 2026-07-07 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 24.21K |
| 2026-07-06 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 575.25K |
| 2026-07-03 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 2.94M |
| 2026-07-02 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 144.57K |
| 2026-07-01 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 1.03M |
| 2026-06-30 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 350.64K |
| 2026-06-29 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 4.65K |
| 2026-06-26 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 14.05K |
| 2026-06-25 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 5.55M |
| 2026-06-24 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 1.15M |
| 2026-06-23 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 3.31M |
| 2026-06-22 | GBp 0.06 | +9.09% | GBp 0.06 | GBp 0.05 | GBp 0.05 | 1.60M |
| 2026-06-19 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 1.83M |
| 2026-06-18 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 5.40M |
| 2026-06-17 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 172.90K |
| 2026-06-16 | GBp 0.05 | -8.33% | GBp 0.06 | GBp 0.05 | GBp 0.05 | 1.19M |
| 2026-06-15 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 2.25M |
| 2026-06-12 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.05 | GBp 0.05 | 410.87K |
| 2026-06-11 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 858.33K |
| 2026-06-10 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 921.67K |
| 2026-06-09 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 2.39M |
| 2026-06-08 | GBp 0.06 | +9.09% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 4.16M |
| 2026-06-05 | GBp 0.05 | -8.33% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 3.58M |
| 2026-06-04 | GBp 0.06 | +46.34% | GBp 0.04 | GBp 0.09 | GBp 0.04 | 149.59M |
| 2026-06-03 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 2.02M |
| 2026-06-02 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 3.02M |
| 2026-06-01 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 1.70M |
| 2026-05-29 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 2.20M |
| 2026-05-28 | GBp 0.04 | -14.58% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 26.13M |
| 2026-05-27 | GBp 0.05 | +11.63% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 31.18M |