Amala Foods Plc DISH
LSE · United Kingdom · Technology Services
GBp 0.07500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.08 | 0.00% | GBp 0.07 | GBp 0.09 | GBp 0.07 | 715.17K |
| 2026-10-01 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 43.80K |
| 2026-09-30 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 232.58K |
| 2026-09-29 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 9.34K |
| 2026-09-28 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 19.24K |
| 2026-09-25 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.06 | 6.29M |
| 2026-09-24 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 193.39K |
| 2026-09-23 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 469.14K |
| 2026-09-22 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 37.98K |
| 2026-09-21 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 27.73K |
| 2026-09-18 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 45.64K |
| 2026-09-17 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 467.56K |
| 2026-09-16 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 3.39M |
| 2026-09-15 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 2.00M |
| 2026-09-14 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 199.33K |
| 2026-09-11 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 411.73K |
| 2026-09-10 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 56.74K |
| 2026-09-09 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 73.02K |
| 2026-09-08 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 554.23K |
| 2026-09-07 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 418.29K |
| 2026-09-04 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 126.03K |
| 2026-09-03 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 217.06K |
| 2026-09-02 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 29.36K |
| 2026-09-01 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 108.47K |
| 2026-08-28 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 12.97K |
| 2026-08-27 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.06 | GBp 0.06 | 23.10K |
| 2026-08-26 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 60.91K |
| 2026-08-25 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.07 | GBp 0.06 | 13.38M |
| 2026-08-24 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.07 | GBp 0.06 | 375.77K |
| 2026-08-21 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.07 | GBp 0.06 | 3.73M |
| 2026-08-20 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.06 | GBp 0.06 | 2.25K |
| 2026-08-19 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.07 | GBp 0.06 | 925.41K |
| 2026-08-18 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.07 | GBp 0.07 | 785 |
| 2026-08-17 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.07 | GBp 0.06 | 2.97K |
| 2026-08-14 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.07 | GBp 0.06 | 17.47K |
| 2026-08-13 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.07 | GBp 0.06 | 7.89K |
| 2026-08-12 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.06 | GBp 0.06 | 65.75K |
| 2026-08-11 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.06 | GBp 0.06 | 6.00M |
| 2026-08-10 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.07 | GBp 0.06 | 18.03K |
| 2026-08-07 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.06 | GBp 0.06 | 2.58K |
| 2026-08-06 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.07 | GBp 0.06 | 1.90M |
| 2026-08-05 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.06 | GBp 0.06 | 544 |
| 2026-08-04 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.07 | GBp 0.06 | 1.01M |
| 2026-08-03 | GBp 0.08 | -6.25% | GBp 0.08 | GBp 0.07 | GBp 0.07 | 1.01M |
| 2026-07-31 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 3.12M |
| 2026-07-30 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 1.21M |
| 2026-07-29 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 26.24K |
| 2026-07-28 | GBp 0.08 | +1.27% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 115.81K |
| 2026-07-27 | GBp 0.08 | -1.25% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 291.12K |
| 2026-07-24 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 71.38K |
| 2026-07-23 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.09 | 7.24K |
| 2026-07-22 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 1.09M |
| 2026-07-21 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 3.56M |
| 2026-07-20 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 17.42K |
| 2026-07-17 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.09 | 11.69K |
| 2026-07-16 | GBp 0.08 | -5.88% | GBp 0.09 | GBp 0.10 | GBp 0.07 | 2.00M |
| 2026-07-15 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.07 | 2.56M |
| 2026-07-14 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 100.54K |
| 2026-07-13 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.07 | 580.94K |
| 2026-07-10 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 1.00M |
| 2026-07-09 | GBp 0.09 | +6.25% | GBp 0.08 | GBp 0.10 | GBp 0.07 | 16.25M |
| 2026-07-08 | GBp 0.08 | +6.67% | GBp 0.08 | GBp 0.09 | GBp 0.08 | 17.88M |
| 2026-07-07 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 116.49K |
| 2026-07-06 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 41.70K |
| 2026-07-03 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 2.50M |
| 2026-07-02 | GBp 0.08 | -6.25% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 116.51K |
| 2026-07-01 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 737.86K |
| 2026-06-30 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 49.09K |
| 2026-06-29 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 125.91K |
| 2026-06-26 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 1.77M |
| 2026-06-25 | GBp 0.08 | -9.09% | GBp 0.09 | GBp 0.09 | GBp 0.07 | 7.45M |
| 2026-06-24 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 2.05M |
| 2026-06-23 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 11.43K |
| 2026-06-22 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.08 | GBp 0.08 | 15.23K |
| 2026-06-19 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 253.57K |
| 2026-06-18 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 3.57K |
| 2026-06-17 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.08 | GBp 0.08 | 5.71M |
| 2026-06-16 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 541.58K |
| 2026-06-15 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 476.61K |
| 2026-06-12 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 191.90K |
| 2026-06-11 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 1.22M |
| 2026-06-10 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 1.27M |
| 2026-06-09 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 2.40M |
| 2026-06-08 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 3.76M |
| 2026-06-05 | GBp 0.09 | -2.22% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 4.74M |
| 2026-06-04 | GBp 0.09 | -5.26% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 23.04M |
| 2026-06-03 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 26.57K |
| 2026-06-02 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 2.67M |
| 2026-06-01 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 9.17M |
| 2026-05-29 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.11 | GBp 0.09 | 2.60M |