Dish TV India Limited DISHTV
NSE · India · Communications
INR 2.15+0.09 (+4.37%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 2.15 | +4.37% | INR 2.06 | INR 2.16 | INR 2.05 | 2.72M |
| 2026-09-30 | INR 2.06 | -4.19% | INR 2.05 | INR 2.19 | INR 2.05 | 4.89M |
| 2026-09-29 | INR 2.15 | -4.87% | INR 2.24 | INR 2.24 | INR 2.15 | 2.60M |
| 2026-09-28 | INR 2.26 | -4.64% | INR 2.35 | INR 2.36 | INR 2.26 |
| 4.34M |
| 2026-09-25 | INR 2.37 | -2.47% | INR 2.43 | INR 2.43 | INR 2.31 | 3.53M |
| 2026-09-24 | INR 2.43 | -1.22% | INR 2.47 | INR 2.47 | INR 2.42 | 1.51M |
| 2026-09-23 | INR 2.46 | -1.60% | INR 2.50 | INR 2.54 | INR 2.42 | 2.36M |
| 2026-09-22 | INR 2.50 | +2.04% | INR 2.48 | INR 2.52 | INR 2.43 | 1.04M |
| 2026-09-21 | INR 2.45 | -4.30% | INR 2.56 | INR 2.58 | INR 2.44 | 3.77M |
| 2026-09-18 | INR 2.56 | -1.16% | INR 2.62 | INR 2.65 | INR 2.52 | 2.36M |
| 2026-09-17 | INR 2.59 | -2.63% | INR 2.68 | INR 2.70 | INR 2.57 | 2.66M |
| 2026-09-16 | INR 2.66 | +1.53% | INR 2.62 | INR 2.75 | INR 2.61 | 3.31M |
| 2026-09-15 | INR 2.62 | +4.80% | INR 2.59 | INR 2.62 | INR 2.57 | 1.14M |
| 2026-09-14 | INR 2.50 | 0.00% | INR 2.50 | INR 2.50 | INR 2.50 | 0 |
| 2026-09-11 | INR 2.50 | +4.60% | INR 2.38 | INR 2.50 | INR 2.33 | 1.28M |
| 2026-09-10 | INR 2.39 | -4.40% | INR 2.50 | INR 2.51 | INR 2.39 | 1.71M |
| 2026-09-09 | INR 2.50 | -1.57% | INR 2.56 | INR 2.56 | INR 2.48 | 997.55K |
| 2026-09-08 | INR 2.54 | +0.79% | INR 2.53 | INR 2.57 | INR 2.49 | 1.30M |
| 2026-09-07 | INR 2.52 | -1.95% | INR 2.57 | INR 2.57 | INR 2.51 | 1.38M |
| 2026-09-04 | INR 2.57 | -1.53% | INR 2.61 | INR 2.65 | INR 2.51 | 1.81M |
| 2026-09-03 | INR 2.61 | -1.51% | INR 2.64 | INR 2.67 | INR 2.61 | 1.07M |
| 2026-09-02 | INR 2.65 | -0.75% | INR 2.67 | INR 2.70 | INR 2.64 | 741.31K |
| 2026-09-01 | INR 2.67 | -2.55% | INR 2.74 | INR 2.74 | INR 2.67 | 805.53K |
| 2026-08-31 | INR 2.74 | -2.84% | INR 2.81 | INR 2.81 | INR 2.73 | 1.10M |
| 2026-08-28 | INR 2.82 | +3.30% | INR 2.72 | INR 2.86 | INR 2.69 | 1.61M |
| 2026-08-27 | INR 2.73 | -0.73% | INR 2.75 | INR 2.75 | INR 2.72 | 755.28K |
| 2026-08-26 | INR 2.75 | +0.73% | INR 2.75 | INR 2.78 | INR 2.73 | 735.01K |
| 2026-08-25 | INR 2.73 | -1.09% | INR 2.73 | INR 2.77 | INR 2.73 | 789.20K |
| 2026-08-24 | INR 2.76 | -0.36% | INR 2.79 | INR 2.81 | INR 2.74 | 1.11M |
| 2026-08-21 | INR 2.77 | -0.72% | INR 2.79 | INR 2.80 | INR 2.77 | 660.57K |
| 2026-08-20 | INR 2.79 | +0.36% | INR 2.79 | INR 2.82 | INR 2.75 | 1.21M |
| 2026-08-19 | INR 2.78 | -1.42% | INR 2.82 | INR 2.82 | INR 2.76 | 549.32K |
| 2026-08-18 | INR 2.82 | +0.36% | INR 2.81 | INR 2.84 | INR 2.76 | 884.02K |
| 2026-08-17 | INR 2.81 | -0.35% | INR 2.85 | INR 2.85 | INR 2.79 | 483.28K |
| 2026-08-14 | INR 2.82 | +0.71% | INR 2.82 | INR 2.85 | INR 2.80 | 768.10K |
| 2026-08-13 | INR 2.80 | -0.36% | INR 2.81 | INR 2.83 | INR 2.79 | 519.14K |
| 2026-08-12 | INR 2.81 | 0.00% | INR 2.83 | INR 2.83 | INR 2.75 | 876.45K |
| 2026-08-11 | INR 2.81 | -0.71% | INR 2.84 | INR 2.85 | INR 2.80 | 654.43K |
| 2026-08-10 | INR 2.83 | -2.08% | INR 2.93 | INR 2.93 | INR 2.78 | 758.66K |
| 2026-08-07 | INR 2.89 | +4.71% | INR 2.79 | INR 2.89 | INR 2.76 | 1.04M |
| 2026-08-06 | INR 2.76 | -1.78% | INR 2.82 | INR 2.84 | INR 2.74 | 914.56K |
| 2026-08-05 | INR 2.81 | -0.71% | INR 2.83 | INR 2.85 | INR 2.80 | 665.77K |
| 2026-08-04 | INR 2.83 | -0.35% | INR 2.85 | INR 2.86 | INR 2.80 | 558.77K |
| 2026-08-03 | INR 2.84 | -0.35% | INR 2.85 | INR 2.86 | INR 2.82 | 576.40K |
| 2026-07-31 | INR 2.85 | +1.42% | INR 2.83 | INR 2.90 | INR 2.81 | 651.34K |
| 2026-07-30 | INR 2.81 | -0.71% | INR 2.84 | INR 2.86 | INR 2.81 | 366.25K |
| 2026-07-29 | INR 2.83 | +0.35% | INR 2.82 | INR 2.86 | INR 2.80 | 745.62K |
| 2026-07-28 | INR 2.82 | -1.74% | INR 2.87 | INR 2.87 | INR 2.80 | 463.74K |
| 2026-07-27 | INR 2.87 | +1.77% | INR 2.82 | INR 2.92 | INR 2.75 | 1.13M |
| 2026-07-24 | INR 2.82 | 0.00% | INR 2.83 | INR 2.85 | INR 2.75 | 660.69K |
| 2026-07-23 | INR 2.82 | -2.42% | INR 2.88 | INR 2.92 | INR 2.81 | 869.69K |
| 2026-07-22 | INR 2.89 | -0.69% | INR 2.93 | INR 2.94 | INR 2.88 | 478.27K |
| 2026-07-21 | INR 2.91 | -1.02% | INR 2.93 | INR 2.94 | INR 2.90 | 327.09K |
| 2026-07-20 | INR 2.94 | +0.68% | INR 2.93 | INR 2.97 | INR 2.92 | 431.38K |
| 2026-07-17 | INR 2.92 | -1.35% | INR 2.94 | INR 2.96 | INR 2.90 | 843.16K |
| 2026-07-16 | INR 2.96 | +1.02% | INR 2.95 | INR 2.98 | INR 2.92 | 539.10K |
| 2026-07-15 | INR 2.93 | -1.35% | INR 2.97 | INR 2.97 | INR 2.93 | 671.07K |
| 2026-07-14 | INR 2.97 | 0.00% | INR 2.97 | INR 2.98 | INR 2.94 | 513.93K |
| 2026-07-13 | INR 2.97 | -0.34% | INR 2.98 | INR 3.00 | INR 2.91 | 713.59K |
| 2026-07-10 | INR 2.98 | +1.71% | INR 2.95 | INR 3.02 | INR 2.94 | 605.95K |
| 2026-07-09 | INR 2.93 | +0.34% | INR 2.97 | INR 2.98 | INR 2.90 | 750.72K |
| 2026-07-08 | INR 2.92 | +0.69% | INR 2.90 | INR 3.00 | INR 2.90 | 1.07M |
| 2026-07-07 | INR 2.90 | -4.29% | INR 3.04 | INR 3.05 | INR 2.88 | 1.99M |
| 2026-07-06 | INR 3.03 | -0.98% | INR 3.08 | INR 3.08 | INR 3.02 | 823.07K |
| 2026-07-03 | INR 3.06 | -0.65% | INR 3.08 | INR 3.14 | INR 3.06 | 807.62K |
| 2026-07-02 | INR 3.08 | +1.99% | INR 3.02 | INR 3.17 | INR 3.00 | 1.89M |
| 2026-07-01 | INR 3.02 | 0.00% | INR 3.00 | INR 3.06 | INR 2.99 | 1.20M |
| 2026-06-30 | INR 3.02 | -1.31% | INR 3.07 | INR 3.10 | INR 3.02 | 3.61M |
| 2026-06-29 | INR 3.06 | -3.16% | INR 3.14 | INR 3.17 | INR 3.05 | 3.72M |
| 2026-06-26 | INR 3.16 | 0.00% | INR 3.16 | INR 3.16 | INR 3.16 | 0 |
| 2026-06-25 | INR 3.16 | +0.96% | INR 3.14 | INR 3.21 | INR 3.10 | 6.04M |
| 2026-06-24 | INR 3.13 | +1.95% | INR 3.09 | INR 3.19 | INR 3.05 | 4.11M |
| 2026-06-23 | INR 3.07 | -3.15% | INR 3.17 | INR 3.18 | INR 3.05 | 2.58M |
| 2026-06-22 | INR 3.17 | -1.86% | INR 3.23 | INR 3.24 | INR 3.16 | 3.24M |
| 2026-06-19 | INR 3.23 | +1.25% | INR 3.19 | INR 3.30 | INR 3.10 | 3.50M |
| 2026-06-18 | INR 3.19 | +0.31% | INR 3.10 | INR 3.21 | INR 3.10 | 1.35M |
| 2026-06-17 | INR 3.18 | +2.25% | INR 3.11 | INR 3.21 | INR 3.05 | 1.76M |
| 2026-06-16 | INR 3.11 | -1.27% | INR 3.16 | INR 3.18 | INR 3.05 | 1.20M |
| 2026-06-15 | INR 3.15 | +0.96% | INR 3.18 | INR 3.22 | INR 3.10 | 1.43M |
| 2026-06-12 | INR 3.12 | +4.35% | INR 3.02 | INR 3.13 | INR 2.96 | 1.75M |
| 2026-06-11 | INR 2.99 | +4.18% | INR 2.85 | INR 3.01 | INR 2.73 | 6.97M |
| 2026-06-10 | INR 2.87 | -4.01% | INR 2.98 | INR 2.99 | INR 2.87 | 1.91M |
| 2026-06-09 | INR 2.99 | -0.66% | INR 3.01 | INR 3.03 | INR 2.96 | 1.33M |
| 2026-06-08 | INR 3.01 | -0.99% | INR 3.05 | INR 3.05 | INR 3.00 | 1.06M |
| 2026-06-05 | INR 3.04 | -3.18% | INR 3.17 | INR 3.17 | INR 3.03 | 7.98M |
| 2026-06-04 | INR 3.14 | -1.26% | INR 3.17 | INR 3.19 | INR 3.12 | 1.27M |
| 2026-06-03 | INR 3.18 | 0.00% | INR 3.15 | INR 3.19 | INR 3.05 | 1.66M |
| 2026-06-02 | INR 3.18 | +0.32% | INR 3.19 | INR 3.20 | INR 3.12 | 2.03M |
| 2026-06-01 | INR 3.17 | -1.25% | INR 3.22 | INR 3.22 | INR 3.16 | 1.67M |
| 2026-05-29 | INR 3.21 | -1.83% | INR 3.25 | INR 3.27 | INR 3.20 | 1.57M |