Discount Investment Corp. Ltd. DISI
TASE · Israel · Retail Trade
ILA 802.30-3.80 (-0.47%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 802.30 | -0.47% | ILA 810.00 | ILA 810.00 | ILA 798.40 | 4.84K |
| 2026-09-30 | ILA 806.10 | +0.49% | ILA 805.00 | ILA 814.80 | ILA 802.20 | 35.78K |
| 2026-09-29 | ILA 802.20 | +2.09% | ILA 798.80 | ILA 804.90 | ILA 795.70 | 33.74K |
| 2026-09-28 | ILA 785.80 | +0.37% | ILA 782.80 | ILA 788.90 | ILA 770.00 | 45.07K |
| 2026-09-25 | ILA 782.90 | 0.00% | ILA 782.90 | ILA 782.90 | ILA 782.90 | 0 |
| 2026-09-24 | ILA 782.90 | -2.67% | ILA 804.40 | ILA 804.40 | ILA 781.30 | 55.20K |
| 2026-09-23 | ILA 804.40 | +0.88% | ILA 809.90 | ILA 809.90 | ILA 797.30 | 76.19K |
| 2026-09-22 | ILA 797.40 | -0.28% | ILA 799.30 | ILA 810.00 | ILA 778.50 | 176.50K |
| 2026-09-21 | ILA 799.60 | 0.00% | ILA 799.60 | ILA 799.60 | ILA 799.60 | 0 |
| 2026-09-18 | ILA 799.60 | 0.00% | ILA 799.60 | ILA 799.60 | ILA 799.60 | 0 |
| 2026-09-17 | ILA 799.60 | -1.02% | ILA 807.80 | ILA 818.10 | ILA 780.00 | 192.93K |
| 2026-09-16 | ILA 807.80 | -1.33% | ILA 818.90 | ILA 838.60 | ILA 803.20 | 63.74K |
| 2026-09-15 | ILA 818.70 | -0.21% | ILA 820.40 | ILA 820.40 | ILA 797.80 | 42.50K |
| 2026-09-14 | ILA 820.40 | -1.61% | ILA 833.80 | ILA 854.10 | ILA 814.30 | 54.13K |
| 2026-09-11 | ILA 833.80 | 0.00% | ILA 833.80 | ILA 833.80 | ILA 833.80 | 0 |
| 2026-09-10 | ILA 833.80 | -1.13% | ILA 843.30 | ILA 843.30 | ILA 829.00 | 43.22K |
| 2026-09-09 | ILA 843.30 | -1.53% | ILA 857.00 | ILA 866.40 | ILA 841.70 | 149.04K |
| 2026-09-08 | ILA 856.40 | -1.80% | ILA 872.10 | ILA 872.50 | ILA 848.00 | 44.59K |
| 2026-09-07 | ILA 872.10 | 0.00% | ILA 872.10 | ILA 898.10 | ILA 863.00 | 238.99K |
| 2026-09-04 | ILA 872.10 | +2.60% | ILA 850.00 | ILA 879.90 | ILA 841.60 | 104.68K |
| 2026-09-03 | ILA 850.00 | +1.00% | ILA 841.60 | ILA 858.00 | ILA 833.40 | 214.62K |
| 2026-09-02 | ILA 841.60 | +1.80% | ILA 826.70 | ILA 856.60 | ILA 800.00 | 358.10K |
| 2026-09-01 | ILA 826.70 | +3.21% | ILA 801.00 | ILA 845.90 | ILA 800.00 | 315.04K |
| 2026-08-31 | ILA 801.00 | +0.10% | ILA 800.20 | ILA 801.00 | ILA 780.90 | 47.20K |
| 2026-08-28 | ILA 800.20 | -0.30% | ILA 802.60 | ILA 814.80 | ILA 795.60 | 59.71K |
| 2026-08-27 | ILA 802.60 | +2.70% | ILA 793.00 | ILA 809.80 | ILA 779.50 | 114.37K |
| 2026-08-26 | ILA 781.50 | +0.30% | ILA 760.00 | ILA 793.70 | ILA 760.00 | 112.74K |
| 2026-08-25 | ILA 779.20 | -2.17% | ILA 796.50 | ILA 796.50 | ILA 763.90 | 124.13K |
| 2026-08-24 | ILA 796.50 | -0.64% | ILA 801.60 | ILA 818.30 | ILA 784.70 | 96.55K |
| 2026-08-21 | ILA 801.60 | -0.25% | ILA 803.60 | ILA 810.00 | ILA 792.00 | 104.90K |
| 2026-08-20 | ILA 803.60 | +0.07% | ILA 804.00 | ILA 816.30 | ILA 792.20 | 67.78K |
| 2026-08-19 | ILA 803.00 | +2.29% | ILA 785.00 | ILA 812.00 | ILA 785.00 | 316.31K |
| 2026-08-18 | ILA 785.00 | -0.06% | ILA 798.00 | ILA 798.00 | ILA 753.10 | 240.90K |
| 2026-08-17 | ILA 785.50 | -5.16% | ILA 828.20 | ILA 828.30 | ILA 782.20 | 172.17K |
| 2026-08-14 | ILA 828.20 | +7.56% | ILA 780.00 | ILA 829.60 | ILA 762.20 | 239.53K |
| 2026-08-13 | ILA 770.00 | +1.84% | ILA 755.00 | ILA 778.00 | ILA 754.90 | 39.08K |
| 2026-08-12 | ILA 756.10 | -3.89% | ILA 786.70 | ILA 795.00 | ILA 753.20 | 135.04K |
| 2026-08-11 | ILA 786.70 | -0.49% | ILA 790.60 | ILA 794.50 | ILA 776.30 | 52.08K |
| 2026-08-10 | ILA 790.60 | +0.52% | ILA 787.00 | ILA 798.70 | ILA 779.30 | 21.81K |
| 2026-08-07 | ILA 786.50 | +2.14% | ILA 770.00 | ILA 789.50 | ILA 769.90 | 118.52K |
| 2026-08-06 | ILA 770.00 | +0.30% | ILA 783.10 | ILA 785.00 | ILA 756.80 | 113.82K |
| 2026-08-05 | ILA 767.70 | -3.76% | ILA 786.40 | ILA 817.10 | ILA 763.00 | 105.57K |
| 2026-08-04 | ILA 797.70 | -2.16% | ILA 815.30 | ILA 825.40 | ILA 794.30 | 164.68K |
| 2026-08-03 | ILA 815.30 | +1.81% | ILA 801.00 | ILA 843.50 | ILA 801.00 | 323.30K |
| 2026-07-31 | ILA 800.80 | +2.61% | ILA 781.00 | ILA 805.00 | ILA 781.00 | 38.40K |
| 2026-07-30 | ILA 780.40 | -2.24% | ILA 800.00 | ILA 800.00 | ILA 770.00 | 97.39K |
| 2026-07-29 | ILA 798.30 | +0.33% | ILA 800.90 | ILA 813.70 | ILA 780.90 | 162.06K |
| 2026-07-28 | ILA 795.70 | -0.14% | ILA 801.00 | ILA 801.00 | ILA 791.00 | 45.76K |
| 2026-07-27 | ILA 796.80 | +1.50% | ILA 799.80 | ILA 809.00 | ILA 785.90 | 302.24K |
| 2026-07-24 | ILA 785.00 | +0.09% | ILA 799.90 | ILA 799.90 | ILA 775.90 | 84.38K |
| 2026-07-22 | ILA 784.30 | -1.64% | ILA 797.40 | ILA 810.00 | ILA 779.10 | 207.54K |
| 2026-07-21 | ILA 797.40 | +2.88% | ILA 776.00 | ILA 803.00 | ILA 775.50 | 326.82K |
| 2026-07-20 | ILA 775.10 | +2.58% | ILA 770.00 | ILA 779.80 | ILA 751.90 | 168.69K |
| 2026-07-17 | ILA 755.60 | -1.13% | ILA 764.20 | ILA 771.20 | ILA 753.00 | 59.61K |
| 2026-07-16 | ILA 764.20 | +1.80% | ILA 750.70 | ILA 778.90 | ILA 744.10 | 181.01K |
| 2026-07-15 | ILA 750.70 | +3.69% | ILA 738.00 | ILA 754.90 | ILA 732.30 | 202.45K |
| 2026-07-14 | ILA 724.00 | -1.84% | ILA 740.00 | ILA 761.00 | ILA 722.00 | 128.86K |
| 2026-07-13 | ILA 737.60 | +7.52% | ILA 708.00 | ILA 739.90 | ILA 708.00 | 565.15K |
| 2026-07-10 | ILA 686.00 | +0.48% | ILA 682.70 | ILA 692.40 | ILA 675.80 | 11.21K |
| 2026-07-09 | ILA 682.70 | -0.68% | ILA 725.00 | ILA 725.00 | ILA 670.00 | 49.08K |
| 2026-07-08 | ILA 687.40 | -1.93% | ILA 700.90 | ILA 700.90 | ILA 681.00 | 41.87K |
| 2026-07-07 | ILA 700.90 | -4.27% | ILA 732.20 | ILA 732.20 | ILA 695.10 | 157.60K |
| 2026-07-06 | ILA 732.20 | +1.82% | ILA 719.10 | ILA 750.00 | ILA 711.40 | 144.40K |
| 2026-07-03 | ILA 719.10 | +3.08% | ILA 704.20 | ILA 723.80 | ILA 700.60 | 44.45K |
| 2026-07-02 | ILA 697.60 | +0.14% | ILA 696.60 | ILA 707.30 | ILA 695.00 | 66.36K |
| 2026-07-01 | ILA 696.60 | -0.57% | ILA 701.80 | ILA 708.20 | ILA 693.70 | 45.71K |
| 2026-06-30 | ILA 700.60 | -0.28% | ILA 702.60 | ILA 714.00 | ILA 689.90 | 33.34K |
| 2026-06-29 | ILA 702.60 | +1.91% | ILA 670.20 | ILA 708.00 | ILA 670.20 | 85.15K |
| 2026-06-26 | ILA 689.40 | 0.00% | ILA 689.40 | ILA 689.40 | ILA 689.40 | 0 |
| 2026-06-25 | ILA 689.40 | -2.64% | ILA 724.90 | ILA 724.90 | ILA 680.00 | 54.04K |
| 2026-06-24 | ILA 708.10 | +1.96% | ILA 694.50 | ILA 714.70 | ILA 679.00 | 193.18K |
| 2026-06-23 | ILA 694.50 | +2.16% | ILA 686.60 | ILA 699.00 | ILA 669.40 | 164.95K |
| 2026-06-22 | ILA 679.80 | +1.72% | ILA 665.00 | ILA 682.80 | ILA 655.30 | 210.36K |
| 2026-06-19 | ILA 668.30 | +0.29% | ILA 666.40 | ILA 682.20 | ILA 665.00 | 26.34K |
| 2026-06-18 | ILA 666.40 | -2.60% | ILA 684.20 | ILA 684.20 | ILA 663.00 | 129.47K |
| 2026-06-17 | ILA 684.20 | -2.05% | ILA 700.10 | ILA 711.30 | ILA 677.00 | 30.91K |
| 2026-06-16 | ILA 698.50 | 0.00% | ILA 698.50 | ILA 709.90 | ILA 682.10 | 44.21K |
| 2026-06-15 | ILA 698.50 | -3.09% | ILA 722.00 | ILA 742.20 | ILA 690.00 | 53.64K |
| 2026-06-12 | ILA 720.80 | +4.09% | ILA 697.70 | ILA 725.40 | ILA 697.70 | 24.13K |
| 2026-06-11 | ILA 692.50 | +0.99% | ILA 688.20 | ILA 740.00 | ILA 681.00 | 113.33K |
| 2026-06-10 | ILA 685.70 | -1.87% | ILA 698.80 | ILA 698.80 | ILA 667.00 | 65.89K |
| 2026-06-09 | ILA 698.80 | -1.78% | ILA 711.50 | ILA 714.60 | ILA 693.00 | 35.31K |
| 2026-06-08 | ILA 711.50 | -0.20% | ILA 712.90 | ILA 713.90 | ILA 683.00 | 58.59K |
| 2026-06-05 | ILA 712.90 | +1.99% | ILA 699.00 | ILA 718.00 | ILA 680.00 | 63.51K |
| 2026-06-04 | ILA 699.00 | -2.24% | ILA 715.00 | ILA 725.00 | ILA 690.00 | 249.27K |
| 2026-06-03 | ILA 715.00 | -5.71% | ILA 751.70 | ILA 758.20 | ILA 699.70 | 288.36K |
| 2026-06-02 | ILA 758.30 | +2.33% | ILA 745.00 | ILA 768.00 | ILA 735.70 | 205.22K |
| 2026-06-01 | ILA 741.00 | +0.39% | ILA 725.30 | ILA 760.00 | ILA 719.90 | 138.76K |
| 2026-05-29 | ILA 738.10 | +0.56% | ILA 734.00 | ILA 755.00 | ILA 723.00 | 67.30K |
| 2026-05-28 | ILA 734.00 | -3.24% | ILA 758.60 | ILA 768.10 | ILA 719.00 | 172.56K |