DI VOLIO S.A. DIV
GPWFinancePoland
PLN 2.76-0.36 (-11.54%)
Market closed· · PLN · Data may be delayed
- 52-week range
- 1.233.50
Analyst opinion
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 2.76 | -11.54% | PLN 2.92 | PLN 2.92 | PLN 2.72 | 11.40K |
| Nov 05, 2026 | PLN 3.12 | 0.00% | PLN 3.12 | PLN 3.12 | PLN 3.12 | 0 |
| Nov 04, 2026 | PLN 3.12 | 0.00% | PLN 3.12 | PLN 3.12 | PLN 3.12 | 320 |
| Nov 03, 2026 | PLN 3.12 | +4.00% | PLN 3.12 | PLN 3.12 | PLN 3.12 | 50 |
| Nov 02, 2026 | PLN 3.00 | -3.85% | PLN 3.00 | PLN 3.12 | PLN 2.94 | 9.35K |
| Oct 30, 2026 | PLN 3.12 | +1.96% | PLN 3.06 | PLN 3.12 | PLN 3.06 | 6.12K |
| Oct 29, 2026 | PLN 3.06 | 0.00% | PLN 3.06 | PLN 3.06 | PLN 3.06 | 0 |
| Oct 28, 2026 | PLN 3.06 | 0.00% | PLN 3.06 | PLN 3.06 | PLN 3.06 | 163 |
| Oct 27, 2026 | PLN 3.06 | 0.00% | PLN 3.06 | PLN 3.06 | PLN 3.06 | 0 |
| Oct 26, 2026 | PLN 3.06 | 0.00% | PLN 3.06 | PLN 3.08 | PLN 3.06 | 515 |
| Oct 23, 2026 | PLN 3.06 | +2.00% | PLN 3.00 | PLN 3.06 | PLN 3.00 | 90 |
| Oct 22, 2026 | PLN 3.00 | -1.96% | PLN 3.00 | PLN 3.00 | PLN 3.00 | 15 |
| Oct 21, 2026 | PLN 3.06 | +5.52% | PLN 2.90 | PLN 3.06 | PLN 2.90 | 203 |
| Oct 20, 2026 | PLN 2.90 | -5.84% | PLN 2.90 | PLN 2.90 | PLN 2.90 | 17 |
| Oct 19, 2026 | PLN 3.08 | 0.00% | PLN 3.08 | PLN 3.08 | PLN 3.08 | 0 |
| Oct 16, 2026 | PLN 3.08 | 0.00% | PLN 3.08 | PLN 3.08 | PLN 3.08 | 0 |
| Oct 15, 2026 | PLN 3.08 | 0.00% | PLN 3.08 | PLN 3.08 | PLN 3.08 | 0 |
| Oct 14, 2026 | PLN 3.08 | 0.00% | PLN 3.08 | PLN 3.08 | PLN 3.08 | 0 |
| Oct 13, 2026 | PLN 3.08 | +2.67% | PLN 2.92 | PLN 3.08 | PLN 2.92 | 5.51K |
| Oct 12, 2026 | PLN 3.00 | -1.96% | PLN 3.18 | PLN 3.18 | PLN 3.00 | 3.63K |
| Oct 09, 2026 | PLN 3.06 | +6.25% | PLN 2.88 | PLN 3.06 | PLN 2.88 | 20.60K |
| Oct 08, 2026 | PLN 2.88 | +3.60% | PLN 2.80 | PLN 2.88 | PLN 2.80 | 46.46K |
| Oct 07, 2026 | PLN 2.78 | -4.14% | PLN 2.70 | PLN 2.78 | PLN 2.70 | 1.00K |
| Oct 06, 2026 | PLN 2.90 | 0.00% | PLN 2.90 | PLN 2.90 | PLN 2.90 | 0 |
| Oct 05, 2026 | PLN 2.90 | 0.00% | PLN 2.90 | PLN 2.90 | PLN 2.90 | 0 |
| Oct 02, 2026 | PLN 2.90 | 0.00% | PLN 2.90 | PLN 2.90 | PLN 2.90 | 333 |
| Oct 01, 2026 | PLN 2.90 | -0.68% | PLN 2.90 | PLN 2.90 | PLN 2.90 | 152 |
| Sep 30, 2026 | PLN 2.92 | 0.00% | PLN 2.92 | PLN 2.92 | PLN 2.92 | 0 |
| Sep 29, 2026 | PLN 2.92 | 0.00% | PLN 2.90 | PLN 2.92 | PLN 2.90 | 643 |
| Sep 28, 2026 | PLN 2.92 | 0.00% | PLN 2.92 | PLN 2.92 | PLN 2.92 | 0 |