DraftKings, Inc. Class A DKNG
NASDAQ · United States · Consumer Services
$18.72-0.28 (-1.47%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $18.80 | -1.05% | $19.18 | $19.23 | $18.61 | 2.21M |
| 2026-09-30 | $19.00 | -3.01% | $19.62 | $19.73 | $18.95 | 14.34M |
| 2026-09-29 | $19.59 | -7.42% | $21.26 | $21.33 | $19.55 | 25.53M |
| 2026-09-28 | $21.16 | -3.91% | $21.62 | $21.91 | $21.02 | 16.03M |
| 2026-09-25 | $22.02 | +3.53% | $20.83 | $22.13 | $20.35 | 20.47M |
| 2026-09-24 | $21.27 | +0.09% | $21.06 | $21.51 | $20.64 | 17.33M |
| 2026-09-23 | $21.25 | -2.52% | $21.87 | $22.02 | $20.86 | 16.64M |
| 2026-09-22 | $21.80 | -0.77% | $22.27 | $23.42 | $21.73 | 22.97M |
| 2026-09-21 | $21.97 | +1.01% | $21.75 | $22.28 | $21.57 | 14.47M |
| 2026-09-18 | $21.75 | -3.20% | $22.35 | $22.76 | $21.72 | 18.09M |
| 2026-09-17 | $22.47 | -7.64% | $24.32 | $24.35 | $22.33 | 17.08M |
| 2026-09-16 | $24.33 | -1.26% | $24.47 | $24.86 | $23.79 | 8.94M |
| 2026-09-15 | $24.64 | -0.85% | $24.85 | $25.25 | $24.52 | 8.07M |
| 2026-09-14 | $24.85 | +0.44% | $25.01 | $25.10 | $23.80 | 8.36M |
| 2026-09-11 | $24.74 | +4.34% | $23.78 | $24.74 | $23.47 | 11.74M |
| 2026-09-10 | $23.71 | +0.21% | $23.68 | $23.99 | $23.41 | 8.23M |
| 2026-09-09 | $23.66 | -0.88% | $23.94 | $23.94 | $23.09 | 9.95M |
| 2026-09-08 | $23.87 | -0.58% | $24.01 | $24.09 | $23.36 | 7.98M |
| 2026-09-04 | $24.01 | -0.74% | $24.00 | $24.20 | $23.54 | 8.31M |
| 2026-09-03 | $24.19 | -0.08% | $24.39 | $24.82 | $24.08 | 6.89M |
| 2026-09-02 | $24.21 | +3.28% | $23.88 | $24.88 | $23.78 | 10.65M |
| 2026-09-01 | $23.44 | -3.50% | $23.88 | $24.11 | $23.33 | 8.87M |
| 2026-08-31 | $24.29 | -3.84% | $24.83 | $24.94 | $23.88 | 11.54M |
| 2026-08-28 | $25.26 | +4.29% | $24.28 | $26.58 | $24.11 | 19.90M |
| 2026-08-27 | $24.22 | -2.26% | $24.91 | $24.94 | $24.17 | 7.42M |
| 2026-08-26 | $24.78 | -3.92% | $25.58 | $25.76 | $24.64 | 9.42M |
| 2026-08-25 | $25.79 | -0.69% | $25.86 | $26.47 | $25.65 | 6.51M |
| 2026-08-24 | $25.97 | -0.76% | $26.00 | $26.30 | $25.58 | 6.56M |
| 2026-08-21 | $26.17 | +4.55% | $25.65 | $26.19 | $24.86 | 8.51M |
| 2026-08-20 | $25.03 | -1.11% | $25.31 | $26.13 | $24.61 | 8.27M |
| 2026-08-19 | $25.31 | +5.28% | $24.27 | $25.39 | $23.95 | 6.85M |
| 2026-08-18 | $24.04 | -4.98% | $25.25 | $25.43 | $24.03 | 8.71M |
| 2026-08-17 | $25.30 | -3.21% | $26.20 | $26.63 | $25.25 | 8.74M |
| 2026-08-14 | $26.14 | +2.83% | $25.69 | $26.44 | $25.69 | 8.89M |
| 2026-08-13 | $25.42 | -0.35% | $25.44 | $25.86 | $25.03 | 8.30M |
| 2026-08-12 | $25.51 | +0.67% | $25.16 | $25.83 | $24.85 | 8.73M |
| 2026-08-11 | $25.34 | +4.41% | $24.40 | $25.52 | $24.13 | 11.40M |
| 2026-08-10 | $24.27 | +1.00% | $23.69 | $25.19 | $23.55 | 18.76M |
| 2026-08-07 | $24.03 | +8.39% | $22.90 | $24.14 | $21.90 | 37.78M |
| 2026-08-06 | $22.17 | +1.88% | $21.37 | $22.27 | $21.32 | 25.69M |
| 2026-08-05 | $21.76 | -7.84% | $22.72 | $22.84 | $21.44 | 26.98M |
| 2026-08-04 | $23.61 | +0.47% | $23.29 | $23.88 | $23.17 | 12.85M |
| 2026-08-03 | $23.50 | +0.09% | $23.77 | $23.89 | $23.11 | 12.33M |
| 2026-07-31 | $23.48 | -1.01% | $23.79 | $24.05 | $23.31 | 8.44M |
| 2026-07-30 | $23.72 | -3.38% | $24.03 | $24.39 | $23.30 | 10.77M |
| 2026-07-29 | $24.55 | -0.28% | $24.45 | $24.84 | $24.11 | 7.60M |
| 2026-07-28 | $24.62 | +2.12% | $24.20 | $24.72 | $23.98 | 10.37M |
| 2026-07-27 | $24.11 | +4.78% | $23.60 | $24.59 | $23.48 | 10.29M |
| 2026-07-24 | $23.01 | +0.88% | $23.07 | $23.42 | $22.86 | 8.09M |
| 2026-07-23 | $22.81 | -0.09% | $22.90 | $23.08 | $22.35 | 12.30M |
| 2026-07-22 | $22.83 | -4.28% | $23.81 | $23.81 | $22.31 | 18.94M |
| 2026-07-21 | $23.85 | -1.93% | $24.06 | $24.33 | $23.80 | 9.90M |
| 2026-07-20 | $24.32 | -2.49% | $24.73 | $25.07 | $24.25 | 11.20M |
| 2026-07-17 | $24.94 | +0.40% | $24.32 | $25.01 | $24.06 | 12.74M |
| 2026-07-16 | $24.84 | -1.62% | $25.55 | $25.63 | $24.74 | 8.84M |
| 2026-07-15 | $25.25 | +0.16% | $25.20 | $26.20 | $25.02 | 10.53M |
| 2026-07-14 | $25.21 | -4.69% | $25.88 | $26.23 | $25.06 | 12.37M |
| 2026-07-13 | $26.45 | -0.09% | $26.81 | $27.52 | $26.21 | 13.62M |
| 2026-07-10 | $26.48 | +0.70% | $26.73 | $27.31 | $26.30 | 7.72M |
| 2026-07-09 | $26.29 | -3.24% | $27.13 | $27.25 | $26.11 | 13.73M |
| 2026-07-08 | $27.17 | +0.97% | $26.66 | $27.33 | $26.03 | 9.81M |
| 2026-07-07 | $26.91 | +2.67% | $26.38 | $27.36 | $26.29 | 8.86M |
| 2026-07-06 | $26.21 | +1.24% | $25.81 | $26.26 | $25.14 | 9.56M |
| 2026-07-02 | $25.89 | +0.47% | $25.66 | $26.13 | $25.21 | 7.36M |
| 2026-07-01 | $25.77 | +2.02% | $25.26 | $26.40 | $25.26 | 9.38M |
| 2026-06-30 | $25.26 | -2.09% | $25.62 | $25.80 | $24.77 | 10.95M |
| 2026-06-29 | $25.80 | +0.39% | $25.94 | $26.35 | $25.23 | 11.27M |
| 2026-06-26 | $25.70 | +11.26% | $23.70 | $25.74 | $23.32 | 16.72M |
| 2026-06-25 | $23.10 | -5.83% | $24.77 | $25.01 | $23.08 | 12.56M |
| 2026-06-24 | $24.53 | -2.47% | $24.98 | $25.46 | $24.48 | 11.70M |
| 2026-06-23 | $25.15 | -1.95% | $25.43 | $25.92 | $24.99 | 14.78M |
| 2026-06-22 | $25.65 | -2.80% | $25.58 | $26.42 | $25.53 | 8.13M |
| 2026-06-18 | $26.39 | +0.27% | $26.14 | $26.60 | $25.43 | 14.98M |
| 2026-06-17 | $26.32 | -7.68% | $28.76 | $29.22 | $26.24 | 12.96M |
| 2026-06-16 | $28.51 | -0.97% | $28.90 | $29.53 | $28.24 | 9.49M |
| 2026-06-15 | $28.79 | -0.72% | $28.53 | $29.26 | $28.32 | 10.61M |
| 2026-06-12 | $29.00 | -3.40% | $29.90 | $30.13 | $28.66 | 14.36M |
| 2026-06-11 | $30.02 | +4.27% | $29.06 | $30.08 | $28.90 | 19.30M |
| 2026-06-10 | $28.79 | +4.35% | $28.02 | $29.95 | $27.95 | 28.88M |
| 2026-06-09 | $27.59 | +11.34% | $25.15 | $27.64 | $25.13 | 20.30M |
| 2026-06-08 | $24.78 | -0.60% | $24.70 | $25.22 | $24.41 | 11.63M |
| 2026-06-05 | $24.93 | -1.73% | $25.78 | $26.00 | $24.74 | 9.42M |
| 2026-06-04 | $25.37 | +1.04% | $25.48 | $26.14 | $25.06 | 9.39M |
| 2026-06-03 | $25.11 | -0.75% | $25.00 | $25.18 | $24.71 | 7.23M |
| 2026-06-02 | $25.30 | -3.91% | $25.85 | $25.92 | $25.22 | 8.49M |
| 2026-06-01 | $26.33 | +7.51% | $24.74 | $26.84 | $24.66 | 16.00M |
| 2026-05-29 | $24.49 | -0.16% | $24.49 | $24.72 | $23.54 | 34.30M |
| 2026-05-28 | $24.53 | -2.15% | $24.99 | $25.39 | $24.42 | 12.72M |
| 2026-05-27 | $25.07 | +5.29% | $23.85 | $25.33 | $23.78 | 11.82M |
| 2026-05-26 | $23.81 | -5.21% | $24.79 | $25.15 | $23.79 | 10.99M |