Dlaboratory Sweden AB DLAB
OMXSTO · Sweden · Technology Services
SEK 4.02-0.16 (-3.83%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 4.02 | -3.83% | SEK 4.04 | SEK 4.08 | SEK 3.96 | 21.22K |
| 2026-09-30 | SEK 4.18 | +4.50% | SEK 3.92 | SEK 4.18 | SEK 3.92 | 15.86K |
| 2026-09-29 | SEK 4.00 | +2.56% | SEK 4.10 | SEK 4.18 | SEK 3.90 | 19.94K |
| 2026-09-28 | SEK 3.90 | 0.00% | SEK 4.00 | SEK 4.10 | SEK 3.90 | 21.41K |
| 2026-09-25 | SEK 3.90 | -4.88% | SEK 4.08 | SEK 4.20 | SEK 3.72 | 37.80K |
| 2026-09-24 | SEK 4.10 | +12.64% | SEK 3.64 | SEK 4.10 | SEK 3.62 | 107.28K |
| 2026-09-23 | SEK 3.64 | +1.11% | SEK 3.60 | SEK 3.64 | SEK 3.58 | 37.79K |
| 2026-09-22 | SEK 3.60 | +1.12% | SEK 3.66 | SEK 3.96 | SEK 3.60 | 91.79K |
| 2026-09-21 | SEK 3.56 | +4.09% | SEK 3.46 | SEK 3.70 | SEK 3.44 | 49.58K |
| 2026-09-18 | SEK 3.42 | +6.88% | SEK 3.28 | SEK 3.44 | SEK 3.28 | 132.23K |
| 2026-09-17 | SEK 3.20 | 0.00% | SEK 3.14 | SEK 3.24 | SEK 3.14 | 194.49K |
| 2026-09-16 | SEK 3.20 | +2.56% | SEK 3.14 | SEK 3.20 | SEK 3.12 | 38.88K |
| 2026-09-15 | SEK 3.12 | 0.00% | SEK 3.18 | SEK 3.30 | SEK 3.12 | 20.75K |
| 2026-09-14 | SEK 3.12 | -4.29% | SEK 3.28 | SEK 3.42 | SEK 3.12 | 28.81K |
| 2026-09-11 | SEK 3.26 | 0.00% | SEK 3.26 | SEK 3.30 | SEK 3.02 | 7.10K |
| 2026-09-10 | SEK 3.26 | +6.54% | SEK 3.32 | SEK 3.46 | SEK 3.10 | 64.21K |
| 2026-09-09 | SEK 3.06 | -3.16% | SEK 3.14 | SEK 3.16 | SEK 2.98 | 19.30K |
| 2026-09-08 | SEK 3.16 | +2.60% | SEK 3.08 | SEK 3.16 | SEK 3.08 | 6.70K |
| 2026-09-07 | SEK 3.08 | 0.00% | SEK 3.10 | SEK 3.10 | SEK 2.92 | 16.93K |
| 2026-09-04 | SEK 3.08 | +2.67% | SEK 2.86 | SEK 3.10 | SEK 2.86 | 1.95K |
| 2026-09-03 | SEK 3.00 | 0.00% | SEK 3.04 | SEK 3.04 | SEK 3.00 | 106 |
| 2026-09-02 | SEK 3.00 | 0.00% | SEK 2.94 | SEK 3.08 | SEK 2.90 | 32.07K |
| 2026-09-01 | SEK 3.00 | 0.00% | SEK 2.96 | SEK 3.00 | SEK 2.96 | 18.02K |
| 2026-08-31 | SEK 3.00 | 0.00% | SEK 2.94 | SEK 3.00 | SEK 2.94 | 7.00K |
| 2026-08-28 | SEK 3.00 | -2.60% | SEK 3.10 | SEK 3.10 | SEK 3.00 | 21.29K |
| 2026-08-27 | SEK 3.08 | 0.00% | SEK 3.02 | SEK 3.08 | SEK 3.02 | 3.75K |
| 2026-08-26 | SEK 3.08 | -0.65% | SEK 3.08 | SEK 3.10 | SEK 2.94 | 520 |
| 2026-08-25 | SEK 3.10 | +1.31% | SEK 3.08 | SEK 3.10 | SEK 3.08 | 720 |
| 2026-08-24 | SEK 3.06 | +0.66% | SEK 3.12 | SEK 3.12 | SEK 3.00 | 28.96K |
| 2026-08-21 | SEK 3.04 | +3.40% | SEK 3.10 | SEK 3.18 | SEK 2.94 | 5.00K |
| 2026-08-20 | SEK 2.94 | -1.34% | SEK 3.02 | SEK 3.14 | SEK 2.84 | 14.30K |
| 2026-08-19 | SEK 2.98 | +5.67% | SEK 2.98 | SEK 3.02 | SEK 2.82 | 5.87K |
| 2026-08-18 | SEK 2.82 | -2.76% | SEK 2.86 | SEK 2.86 | SEK 2.82 | 2.26K |
| 2026-08-17 | SEK 2.90 | 0.00% | SEK 3.04 | SEK 3.06 | SEK 2.90 | 9.12K |
| 2026-08-14 | SEK 2.90 | +0.69% | SEK 2.88 | SEK 3.00 | SEK 2.76 | 39.68K |
| 2026-08-13 | SEK 2.88 | -4.00% | SEK 3.00 | SEK 3.14 | SEK 2.88 | 9.17K |
| 2026-08-12 | SEK 3.00 | +2.04% | SEK 3.04 | SEK 3.04 | SEK 2.92 | 51.06K |
| 2026-08-11 | SEK 2.94 | +21.49% | SEK 3.04 | SEK 3.72 | SEK 2.80 | 355.57K |
| 2026-08-10 | SEK 2.42 | +2.54% | SEK 2.58 | SEK 2.58 | SEK 2.42 | 550 |
| 2026-08-07 | SEK 2.36 | +0.85% | SEK 2.36 | SEK 2.36 | SEK 2.36 | 500 |
| 2026-08-06 | SEK 2.34 | 0.00% | SEK 2.34 | SEK 2.34 | SEK 2.34 | 0 |
| 2026-08-05 | SEK 2.34 | 0.00% | SEK 2.34 | SEK 2.34 | SEK 2.34 | 611 |
| 2026-08-04 | SEK 2.34 | +6.36% | SEK 2.30 | SEK 2.34 | SEK 2.30 | 2.05K |
| 2026-08-03 | SEK 2.20 | 0.00% | SEK 2.20 | SEK 2.20 | SEK 2.20 | 852 |
| 2026-07-31 | SEK 2.20 | -4.35% | SEK 2.20 | SEK 2.20 | SEK 2.20 | 2.37K |
| 2026-07-30 | SEK 2.30 | 0.00% | SEK 2.36 | SEK 2.36 | SEK 2.10 | 25.61K |
| 2026-07-29 | SEK 2.30 | -3.36% | SEK 2.38 | SEK 2.38 | SEK 2.30 | 6.82K |
| 2026-07-28 | SEK 2.38 | -7.75% | SEK 2.38 | SEK 2.38 | SEK 2.38 | 200 |
| 2026-07-27 | SEK 2.58 | +10.26% | SEK 2.58 | SEK 2.58 | SEK 2.58 | 16 |
| 2026-07-24 | SEK 2.34 | +1.74% | SEK 2.30 | SEK 2.34 | SEK 2.30 | 2.44K |
| 2026-07-23 | SEK 2.30 | 0.00% | SEK 2.30 | SEK 2.30 | SEK 2.30 | 14.13K |
| 2026-07-22 | SEK 2.30 | 0.00% | SEK 2.30 | SEK 2.30 | SEK 2.30 | 15 |
| 2026-07-21 | SEK 2.30 | 0.00% | SEK 2.30 | SEK 2.30 | SEK 2.30 | 15.10K |
| 2026-07-20 | SEK 2.30 | 0.00% | SEK 2.34 | SEK 2.34 | SEK 2.30 | 32.72K |
| 2026-07-17 | SEK 2.30 | -1.71% | SEK 2.34 | SEK 2.34 | SEK 2.30 | 16.01K |
| 2026-07-16 | SEK 2.34 | +0.86% | SEK 2.34 | SEK 2.34 | SEK 2.34 | 1.13K |
| 2026-07-15 | SEK 2.32 | +0.87% | SEK 2.32 | SEK 2.32 | SEK 2.32 | 301 |
| 2026-07-14 | SEK 2.30 | +0.88% | SEK 2.30 | SEK 2.30 | SEK 2.30 | 434 |
| 2026-07-13 | SEK 2.28 | -6.56% | SEK 2.24 | SEK 2.58 | SEK 2.24 | 947 |
| 2026-07-10 | SEK 2.44 | 0.00% | SEK 2.44 | SEK 2.44 | SEK 2.44 | 0 |
| 2026-07-09 | SEK 2.44 | 0.00% | SEK 2.44 | SEK 2.44 | SEK 2.44 | 0 |
| 2026-07-08 | SEK 2.44 | -1.61% | SEK 2.48 | SEK 2.48 | SEK 2.44 | 1.15K |
| 2026-07-07 | SEK 2.48 | +3.33% | SEK 2.48 | SEK 2.54 | SEK 2.24 | 29.32K |
| 2026-07-06 | SEK 2.40 | +0.84% | SEK 2.40 | SEK 2.50 | SEK 2.40 | 7.83K |
| 2026-07-03 | SEK 2.38 | +3.48% | SEK 2.30 | SEK 2.72 | SEK 2.30 | 63.93K |
| 2026-07-02 | SEK 2.30 | -11.54% | SEK 2.54 | SEK 2.54 | SEK 2.30 | 13.56K |
| 2026-07-01 | SEK 2.60 | 0.00% | SEK 2.44 | SEK 2.60 | SEK 2.20 | 35.00K |
| 2026-06-30 | SEK 2.60 | 0.00% | SEK 2.64 | SEK 2.64 | SEK 2.60 | 1.59K |
| 2026-06-29 | SEK 2.60 | +1.56% | SEK 2.58 | SEK 2.60 | SEK 2.58 | 19.39K |
| 2026-06-26 | SEK 2.56 | +0.79% | SEK 2.54 | SEK 2.56 | SEK 2.54 | 3.00K |
| 2026-06-25 | SEK 2.54 | +4.96% | SEK 2.32 | SEK 2.54 | SEK 2.32 | 7.72K |
| 2026-06-24 | SEK 2.42 | -3.20% | SEK 2.46 | SEK 2.46 | SEK 2.42 | 910 |
| 2026-06-23 | SEK 2.50 | +1.63% | SEK 2.46 | SEK 2.50 | SEK 2.26 | 691 |
| 2026-06-22 | SEK 2.46 | -1.60% | SEK 2.28 | SEK 2.46 | SEK 2.28 | 464 |
| 2026-06-18 | SEK 2.50 | +1.63% | SEK 2.24 | SEK 2.50 | SEK 2.24 | 760 |
| 2026-06-17 | SEK 2.46 | +1.65% | SEK 2.42 | SEK 2.46 | SEK 2.36 | 4.23K |
| 2026-06-16 | SEK 2.42 | +1.68% | SEK 2.30 | SEK 2.42 | SEK 2.30 | 633 |
| 2026-06-15 | SEK 2.38 | +1.71% | SEK 2.42 | SEK 2.42 | SEK 2.38 | 6.44K |
| 2026-06-12 | SEK 2.34 | -7.14% | SEK 2.42 | SEK 2.50 | SEK 2.30 | 9.29K |
| 2026-06-11 | SEK 2.52 | -2.33% | SEK 2.58 | SEK 2.58 | SEK 2.40 | 9.93K |
| 2026-06-10 | SEK 2.58 | +12.17% | SEK 2.50 | SEK 2.58 | SEK 2.50 | 12.10K |
| 2026-06-09 | SEK 2.30 | -0.86% | SEK 2.18 | SEK 2.50 | SEK 2.18 | 4.07K |
| 2026-06-08 | SEK 2.32 | -4.92% | SEK 2.34 | SEK 2.34 | SEK 2.20 | 1.66K |
| 2026-06-05 | SEK 2.44 | +1.67% | SEK 2.44 | SEK 2.44 | SEK 2.44 | 750 |
| 2026-06-04 | SEK 2.40 | 0.00% | SEK 2.40 | SEK 2.50 | SEK 2.40 | 21.82K |
| 2026-06-03 | SEK 2.40 | -8.40% | SEK 2.42 | SEK 2.42 | SEK 2.40 | 118 |
| 2026-06-02 | SEK 2.62 | +6.50% | SEK 2.62 | SEK 2.62 | SEK 2.40 | 1.25K |
| 2026-06-01 | SEK 2.46 | -6.11% | SEK 2.44 | SEK 2.60 | SEK 2.44 | 2.23K |
| 2026-05-29 | SEK 2.62 | +2.34% | SEK 2.62 | SEK 2.62 | SEK 2.44 | 2.67K |
| 2026-05-28 | SEK 2.56 | 0.00% | SEK 2.52 | SEK 2.56 | SEK 2.52 | 5.00K |