Dominion Lending Centres, Inc. (Canada) Class A DLCG
TSX · Canada · Finance
CAD 8.75-0.17 (-1.91%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 8.75 | -1.91% | CAD 8.87 | CAD 8.87 | CAD 8.54 | 7.10K |
| 2026-09-30 | CAD 8.92 | -1.11% | CAD 9.06 | CAD 9.10 | CAD 8.92 | 1.70K |
| 2026-09-29 | CAD 9.02 | +6.62% | CAD 8.38 | CAD 9.14 | CAD 8.38 | 11.40K |
| 2026-09-28 | CAD 8.46 | -6.21% | CAD 9.03 | CAD 9.03 | CAD 8.46 | 18.30K |
| 2026-09-25 | CAD 9.02 | -3.43% | CAD 9.26 | CAD 9.26 | CAD 9.02 | 6.60K |
| 2026-09-24 | CAD 9.34 | -2.91% | CAD 9.57 | CAD 9.57 | CAD 9.34 | 17.10K |
| 2026-09-23 | CAD 9.62 | -2.93% | CAD 9.97 | CAD 10.01 | CAD 9.62 | 5.60K |
| 2026-09-22 | CAD 9.91 | +2.91% | CAD 9.63 | CAD 9.97 | CAD 9.63 | 8.30K |
| 2026-09-21 | CAD 9.63 | +3.10% | CAD 9.35 | CAD 9.66 | CAD 9.35 | 700 |
| 2026-09-18 | CAD 9.34 | +0.65% | CAD 9.17 | CAD 9.34 | CAD 9.17 | 2.40K |
| 2026-09-17 | CAD 9.28 | -1.07% | CAD 9.40 | CAD 9.44 | CAD 9.28 | 800 |
| 2026-09-16 | CAD 9.38 | +2.96% | CAD 9.18 | CAD 9.45 | CAD 9.16 | 26.40K |
| 2026-09-15 | CAD 9.11 | -1.62% | CAD 9.30 | CAD 9.30 | CAD 9.11 | 700 |
| 2026-09-14 | CAD 9.26 | -3.94% | CAD 9.40 | CAD 9.71 | CAD 9.17 | 8.20K |
| 2026-09-11 | CAD 9.64 | 0.00% | CAD 9.64 | CAD 9.64 | CAD 9.64 | 0 |
| 2026-09-10 | CAD 9.64 | +1.80% | CAD 9.60 | CAD 9.66 | CAD 9.52 | 12.10K |
| 2026-09-09 | CAD 9.47 | -0.84% | CAD 9.60 | CAD 9.63 | CAD 9.34 | 13.80K |
| 2026-09-08 | CAD 9.55 | -0.83% | CAD 9.32 | CAD 9.85 | CAD 9.32 | 7.70K |
| 2026-09-04 | CAD 9.63 | +7.48% | CAD 8.92 | CAD 9.63 | CAD 8.92 | 24.80K |
| 2026-09-03 | CAD 8.96 | +2.40% | CAD 9.00 | CAD 9.01 | CAD 8.78 | 20.00K |
| 2026-09-02 | CAD 8.75 | -3.10% | CAD 8.01 | CAD 9.04 | CAD 8.01 | 24.30K |
| 2026-09-01 | CAD 9.03 | -1.20% | CAD 9.10 | CAD 9.16 | CAD 8.99 | 20.70K |
| 2026-08-31 | CAD 9.14 | -0.11% | CAD 9.21 | CAD 9.36 | CAD 9.14 | 15.40K |
| 2026-08-28 | CAD 9.15 | +1.78% | CAD 8.99 | CAD 9.32 | CAD 8.99 | 8.50K |
| 2026-08-27 | CAD 8.99 | +1.47% | CAD 8.83 | CAD 9.00 | CAD 8.60 | 15.10K |
| 2026-08-26 | CAD 8.86 | -1.66% | CAD 9.06 | CAD 9.11 | CAD 8.86 | 46.30K |
| 2026-08-25 | CAD 9.01 | +1.24% | CAD 8.90 | CAD 9.01 | CAD 8.88 | 34.50K |
| 2026-08-24 | CAD 8.90 | -0.78% | CAD 8.90 | CAD 8.90 | CAD 8.83 | 25.40K |
| 2026-08-21 | CAD 8.97 | -0.11% | CAD 9.02 | CAD 9.11 | CAD 8.97 | 13.80K |
| 2026-08-20 | CAD 8.98 | 0.00% | CAD 9.04 | CAD 9.06 | CAD 8.88 | 9.90K |
| 2026-08-19 | CAD 8.98 | -0.44% | CAD 9.14 | CAD 9.14 | CAD 8.98 | 56.80K |
| 2026-08-18 | CAD 9.02 | +0.22% | CAD 9.01 | CAD 9.11 | CAD 8.94 | 46.70K |
| 2026-08-17 | CAD 9.00 | -0.22% | CAD 9.09 | CAD 9.15 | CAD 9.00 | 10.00K |
| 2026-08-14 | CAD 9.02 | -1.42% | CAD 9.28 | CAD 9.28 | CAD 8.95 | 23.10K |
| 2026-08-13 | CAD 9.15 | +3.39% | CAD 9.34 | CAD 9.34 | CAD 8.79 | 20.50K |
| 2026-08-12 | CAD 8.85 | -2.21% | CAD 9.09 | CAD 9.09 | CAD 8.84 | 12.10K |
| 2026-08-11 | CAD 9.05 | +0.89% | CAD 8.94 | CAD 9.13 | CAD 8.88 | 10.30K |
| 2026-08-10 | CAD 8.97 | -1.64% | CAD 9.14 | CAD 9.14 | CAD 8.91 | 3.50K |
| 2026-08-07 | CAD 9.12 | -0.98% | CAD 9.01 | CAD 9.14 | CAD 8.87 | 10.20K |
| 2026-08-06 | CAD 9.21 | 0.00% | CAD 9.25 | CAD 9.32 | CAD 9.19 | 10.80K |
| 2026-08-05 | CAD 9.21 | -1.71% | CAD 9.38 | CAD 9.45 | CAD 9.14 | 262.20K |
| 2026-08-04 | CAD 9.37 | +6.72% | CAD 9.02 | CAD 10.01 | CAD 8.75 | 133.80K |
| 2026-07-31 | CAD 8.78 | +0.34% | CAD 8.36 | CAD 8.85 | CAD 8.36 | 6.40K |
| 2026-07-30 | CAD 8.75 | +0.57% | CAD 8.60 | CAD 8.76 | CAD 8.56 | 8.30K |
| 2026-07-29 | CAD 8.70 | +0.12% | CAD 8.78 | CAD 8.80 | CAD 8.57 | 5.90K |
| 2026-07-28 | CAD 8.69 | -2.69% | CAD 8.88 | CAD 8.88 | CAD 8.67 | 2.80K |
| 2026-07-27 | CAD 8.93 | +3.12% | CAD 8.69 | CAD 9.16 | CAD 8.69 | 129.60K |
| 2026-07-24 | CAD 8.66 | +1.29% | CAD 8.98 | CAD 8.98 | CAD 8.39 | 6.50K |
| 2026-07-23 | CAD 8.55 | -2.51% | CAD 8.75 | CAD 8.75 | CAD 8.51 | 12.50K |
| 2026-07-22 | CAD 8.77 | +0.23% | CAD 8.81 | CAD 8.81 | CAD 8.77 | 400 |
| 2026-07-21 | CAD 8.75 | +2.34% | CAD 8.54 | CAD 8.75 | CAD 8.50 | 8.50K |
| 2026-07-20 | CAD 8.55 | -1.61% | CAD 8.75 | CAD 8.75 | CAD 8.47 | 7.90K |
| 2026-07-17 | CAD 8.69 | -2.14% | CAD 8.98 | CAD 8.98 | CAD 8.68 | 4.80K |
| 2026-07-16 | CAD 8.88 | -0.67% | CAD 8.91 | CAD 8.91 | CAD 8.88 | 200 |
| 2026-07-15 | CAD 8.94 | +1.94% | CAD 8.80 | CAD 8.94 | CAD 8.79 | 1.20K |
| 2026-07-14 | CAD 8.77 | -0.23% | CAD 8.82 | CAD 8.87 | CAD 8.69 | 22.60K |
| 2026-07-13 | CAD 8.79 | -1.68% | CAD 8.90 | CAD 9.00 | CAD 8.79 | 9.40K |
| 2026-07-10 | CAD 8.94 | +0.34% | CAD 8.88 | CAD 8.97 | CAD 8.71 | 3.10K |
| 2026-07-09 | CAD 8.91 | -0.22% | CAD 9.33 | CAD 9.33 | CAD 8.87 | 36.40K |
| 2026-07-08 | CAD 8.93 | +3.36% | CAD 8.81 | CAD 9.00 | CAD 8.69 | 8.90K |
| 2026-07-07 | CAD 8.64 | -3.79% | CAD 9.04 | CAD 9.06 | CAD 8.54 | 9.20K |
| 2026-07-06 | CAD 8.98 | +3.22% | CAD 8.74 | CAD 9.01 | CAD 8.70 | 18.60K |
| 2026-07-03 | CAD 8.70 | -0.80% | CAD 8.72 | CAD 8.80 | CAD 8.70 | 1.50K |
| 2026-07-02 | CAD 8.77 | -2.77% | CAD 8.91 | CAD 9.09 | CAD 8.77 | 5.20K |
| 2026-06-30 | CAD 9.02 | -2.38% | CAD 9.19 | CAD 9.20 | CAD 8.99 | 7.30K |
| 2026-06-29 | CAD 9.24 | +5.60% | CAD 8.86 | CAD 9.30 | CAD 8.85 | 27.10K |
| 2026-06-26 | CAD 8.75 | -0.17% | CAD 8.89 | CAD 8.89 | CAD 8.69 | 14.20K |
| 2026-06-25 | CAD 8.77 | -0.62% | CAD 8.80 | CAD 8.80 | CAD 8.76 | 50.30K |
| 2026-06-24 | CAD 8.82 | +0.34% | CAD 8.69 | CAD 9.00 | CAD 8.67 | 32.70K |
| 2026-06-23 | CAD 8.79 | -0.90% | CAD 8.92 | CAD 8.92 | CAD 8.79 | 2.70K |
| 2026-06-22 | CAD 8.87 | +2.07% | CAD 8.72 | CAD 8.87 | CAD 8.67 | 28.10K |
| 2026-06-19 | CAD 8.69 | +0.93% | CAD 8.64 | CAD 8.69 | CAD 8.60 | 2.70K |
| 2026-06-18 | CAD 8.61 | +1.29% | CAD 8.59 | CAD 8.73 | CAD 8.58 | 1.40K |
| 2026-06-17 | CAD 8.50 | -2.75% | CAD 8.65 | CAD 8.65 | CAD 8.40 | 11.30K |
| 2026-06-16 | CAD 8.74 | +0.46% | CAD 9.62 | CAD 9.62 | CAD 8.66 | 2.00K |
| 2026-06-15 | CAD 8.70 | -2.52% | CAD 8.77 | CAD 8.89 | CAD 8.21 | 104.60K |
| 2026-06-12 | CAD 8.93 | +1.77% | CAD 8.90 | CAD 8.97 | CAD 8.80 | 8.30K |
| 2026-06-11 | CAD 8.77 | -3.73% | CAD 9.49 | CAD 9.49 | CAD 8.77 | 79.30K |
| 2026-06-10 | CAD 9.11 | -2.46% | CAD 9.29 | CAD 9.29 | CAD 9.06 | 57.50K |
| 2026-06-09 | CAD 9.34 | +0.97% | CAD 9.21 | CAD 9.41 | CAD 9.20 | 342.70K |
| 2026-06-08 | CAD 9.25 | +2.21% | CAD 9.76 | CAD 9.76 | CAD 9.15 | 5.90K |
| 2026-06-05 | CAD 9.05 | +3.08% | CAD 8.82 | CAD 9.15 | CAD 8.82 | 17.90K |
| 2026-06-04 | CAD 8.78 | +2.81% | CAD 8.52 | CAD 8.81 | CAD 8.40 | 104.40K |
| 2026-06-03 | CAD 8.54 | +1.55% | CAD 8.50 | CAD 8.56 | CAD 8.50 | 9.10K |
| 2026-06-02 | CAD 8.41 | +0.12% | CAD 9.09 | CAD 9.09 | CAD 8.40 | 11.20K |
| 2026-06-01 | CAD 8.40 | -1.18% | CAD 8.46 | CAD 8.59 | CAD 8.40 | 10.30K |
| 2026-05-29 | CAD 8.50 | -1.96% | CAD 8.63 | CAD 8.63 | CAD 8.45 | 23.50K |
| 2026-05-28 | CAD 8.67 | -0.12% | CAD 8.64 | CAD 8.72 | CAD 8.50 | 15.80K |
| 2026-05-27 | CAD 8.68 | +0.93% | CAD 8.51 | CAD 8.68 | CAD 8.50 | 2.80K |
| 2026-05-26 | CAD 8.60 | -0.46% | CAD 8.61 | CAD 8.61 | CAD 8.33 | 187.30K |