Delta Lithium Limited DLI
ASX · Australia · Non-Energy Minerals
AUD 0.16500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 73.72K |
| 2026-10-01 | AUD 0.17 | -8.33% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 280.88K |
| 2026-09-30 | AUD 0.18 | +12.50% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 2.07M |
| 2026-09-29 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 240.73K |
| 2026-09-28 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 148.01K |
| 2026-09-25 | AUD 0.16 | -5.88% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 395.75K |
| 2026-09-24 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 307.97K |
| 2026-09-23 | AUD 0.17 | +3.13% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 362.66K |
| 2026-09-22 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 68.88K |
| 2026-09-21 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 591.69K |
| 2026-09-18 | AUD 0.16 | -6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 799.70K |
| 2026-09-17 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.61M |
| 2026-09-16 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 36.01K |
| 2026-09-15 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 459.44K |
| 2026-09-14 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 227.53K |
| 2026-09-11 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 347.96K |
| 2026-09-10 | AUD 0.17 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 295.21K |
| 2026-09-09 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 83.94K |
| 2026-09-08 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 327.04K |
| 2026-09-07 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 28.71K |
| 2026-09-04 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 119.85K |
| 2026-09-03 | AUD 0.18 | +5.88% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 115.92K |
| 2026-09-02 | AUD 0.17 | -5.56% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 67.76K |
| 2026-09-01 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 81.01K |
| 2026-08-31 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 398.56K |
| 2026-08-28 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 71.70K |
| 2026-08-27 | AUD 0.18 | -2.70% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 227.36K |
| 2026-08-26 | AUD 0.19 | +2.78% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 265.03K |
| 2026-08-25 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 296.19K |
| 2026-08-24 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 162.43K |
| 2026-08-21 | AUD 0.19 | +2.78% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 407.43K |
| 2026-08-20 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 77.60K |
| 2026-08-19 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 39.13K |
| 2026-08-18 | AUD 0.17 | -5.41% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 318.51K |
| 2026-08-17 | AUD 0.19 | +5.71% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 365.67K |
| 2026-08-14 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 805.52K |
| 2026-08-13 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 135.65K |
| 2026-08-12 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 474.66K |
| 2026-08-11 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 2.57M |
| 2026-08-10 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.59M |
| 2026-08-07 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 186.31K |
| 2026-08-06 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 891.16K |
| 2026-08-05 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 205.15K |
| 2026-08-04 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 108.69K |
| 2026-08-03 | AUD 0.16 | -5.88% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 406.70K |
| 2026-07-31 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 349.18K |
| 2026-07-30 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 200.95K |
| 2026-07-29 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 23.60K |
| 2026-07-28 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 175.43K |
| 2026-07-27 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 326.77K |
| 2026-07-24 | AUD 0.17 | +3.13% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 46.03K |
| 2026-07-23 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 49.13K |
| 2026-07-22 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 248.54K |
| 2026-07-21 | AUD 0.16 | -3.03% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 224.46K |
| 2026-07-20 | AUD 0.17 | -2.94% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 100.98K |
| 2026-07-17 | AUD 0.17 | -2.86% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 363.42K |
| 2026-07-16 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 110.04K |
| 2026-07-15 | AUD 0.17 | +3.13% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 73.16K |
| 2026-07-14 | AUD 0.16 | -5.88% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 411.74K |
| 2026-07-13 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 47.46K |
| 2026-07-10 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 83.95K |
| 2026-07-09 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 225.02K |
| 2026-07-08 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 172.99K |
| 2026-07-07 | AUD 0.18 | +2.86% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 296.52K |
| 2026-07-06 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 198.54K |
| 2026-07-03 | AUD 0.18 | +2.86% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 622.05K |
| 2026-07-02 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 965.92K |
| 2026-07-01 | AUD 0.18 | +9.09% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 930.85K |
| 2026-06-30 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 1.65M |
| 2026-06-29 | AUD 0.17 | +3.13% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 1.72M |
| 2026-06-26 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.20M |
| 2026-06-25 | AUD 0.17 | -8.33% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 2.73M |
| 2026-06-24 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.03M |
| 2026-06-23 | AUD 0.17 | -5.41% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 1.39M |
| 2026-06-22 | AUD 0.19 | -5.13% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 1.49M |
| 2026-06-19 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 493.63K |
| 2026-06-18 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 1.56M |
| 2026-06-17 | AUD 0.19 | +5.41% | AUD 0.18 | AUD 0.20 | AUD 0.18 | 1.73M |
| 2026-06-16 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 796.88K |
| 2026-06-15 | AUD 0.18 | +5.88% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 3.09M |
| 2026-06-12 | AUD 0.17 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 1.86M |
| 2026-06-11 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.76M |
| 2026-06-10 | AUD 0.17 | -10.53% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 1.55M |
| 2026-06-09 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 696.78K |
| 2026-06-05 | AUD 0.19 | -7.32% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 1.17M |
| 2026-06-04 | AUD 0.20 | +5.13% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 883.66K |
| 2026-06-03 | AUD 0.19 | -9.30% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 1.15M |
| 2026-06-02 | AUD 0.22 | -2.27% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 335.75K |
| 2026-06-01 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 448.03K |
| 2026-05-29 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 354.50K |