DLP Resources, Inc. DLP
TSXV · Canada · Non-Energy Minerals
CAD 0.3300-0.01 (-1.49%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.33 | -1.49% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 15.00K |
| 2026-10-01 | CAD 0.34 | +6.35% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 97.37K |
| 2026-09-30 | CAD 0.31 | -3.08% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 95.02K |
| 2026-09-29 | CAD 0.32 | -2.99% | CAD 0.35 | CAD 0.35 | CAD 0.31 | 276.59K |
| 2026-09-28 | CAD 0.34 | -10.67% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 102.50K |
| 2026-09-25 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 9.40K |
| 2026-09-24 | CAD 0.38 | +1.35% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 43.00K |
| 2026-09-23 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 94.25K |
| 2026-09-22 | CAD 0.38 | +5.56% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 12.69K |
| 2026-09-21 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 163.25K |
| 2026-09-18 | CAD 0.37 | +2.78% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 108.91K |
| 2026-09-17 | CAD 0.36 | -2.70% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 20.38K |
| 2026-09-16 | CAD 0.37 | +5.71% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 1.50K |
| 2026-09-15 | CAD 0.35 | -7.89% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 117.50K |
| 2026-09-14 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-09-11 | CAD 0.38 | +1.33% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 15.00K |
| 2026-09-10 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 111.46K |
| 2026-09-09 | CAD 0.38 | -1.32% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 136.59K |
| 2026-09-08 | CAD 0.38 | +8.57% | CAD 0.36 | CAD 0.40 | CAD 0.35 | 72.82K |
| 2026-09-04 | CAD 0.35 | +4.48% | CAD 0.35 | CAD 0.37 | CAD 0.34 | 24.55K |
| 2026-09-03 | CAD 0.34 | -2.90% | CAD 0.38 | CAD 0.38 | CAD 0.33 | 31.97K |
| 2026-09-02 | CAD 0.34 | -6.76% | CAD 0.38 | CAD 0.38 | CAD 0.34 | 258.90K |
| 2026-09-01 | CAD 0.37 | +2.78% | CAD 0.41 | CAD 0.41 | CAD 0.35 | 555.65K |
| 2026-08-31 | CAD 0.36 | -7.69% | CAD 0.40 | CAD 0.40 | CAD 0.36 | 353.56K |
| 2026-08-28 | CAD 0.39 | -4.88% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 27.80K |
| 2026-08-27 | CAD 0.41 | -3.53% | CAD 0.41 | CAD 0.43 | CAD 0.40 | 147.33K |
| 2026-08-26 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 110.43K |
| 2026-08-25 | CAD 0.43 | +3.66% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 376.83K |
| 2026-08-24 | CAD 0.41 | -4.65% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 228.29K |
| 2026-08-21 | CAD 0.43 | +8.86% | CAD 0.40 | CAD 0.43 | CAD 0.40 | 233.24K |
| 2026-08-20 | CAD 0.40 | +8.22% | CAD 0.37 | CAD 0.41 | CAD 0.36 | 303.54K |
| 2026-08-19 | CAD 0.37 | +4.29% | CAD 0.36 | CAD 0.38 | CAD 0.35 | 241.79K |
| 2026-08-18 | CAD 0.35 | -1.41% | CAD 0.34 | CAD 0.37 | CAD 0.32 | 453.90K |
| 2026-08-17 | CAD 0.35 | -4.05% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 77.39K |
| 2026-08-14 | CAD 0.37 | +7.25% | CAD 0.32 | CAD 0.38 | CAD 0.32 | 194.60K |
| 2026-08-13 | CAD 0.34 | +4.55% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 254.11K |
| 2026-08-12 | CAD 0.33 | +8.20% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 200.73K |
| 2026-08-11 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 90.18K |
| 2026-08-10 | CAD 0.31 | +1.67% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 372.05K |
| 2026-08-07 | CAD 0.30 | -3.23% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 254.52K |
| 2026-08-06 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 496.88K |
| 2026-08-05 | CAD 0.30 | +7.14% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 1.28M |
| 2026-08-04 | CAD 0.28 | +5.66% | CAD 0.25 | CAD 0.29 | CAD 0.25 | 293.64K |
| 2026-07-31 | CAD 0.26 | +8.16% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 161.50K |
| 2026-07-30 | CAD 0.25 | +2.08% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 13.39K |
| 2026-07-29 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 163.00K |
| 2026-07-28 | CAD 0.23 | -2.13% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 100.95K |
| 2026-07-27 | CAD 0.23 | +4.44% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 41.50K |
| 2026-07-24 | CAD 0.22 | -2.17% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 260.16K |
| 2026-07-23 | CAD 0.23 | +4.55% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 58.50K |
| 2026-07-22 | CAD 0.22 | +2.33% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 58.00K |
| 2026-07-21 | CAD 0.22 | +2.38% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 24.50K |
| 2026-07-20 | CAD 0.21 | +7.69% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 38.23K |
| 2026-07-17 | CAD 0.19 | -4.88% | CAD 0.21 | CAD 0.21 | CAD 0.19 | 568.50K |
| 2026-07-16 | CAD 0.20 | -6.82% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 275.01K |
| 2026-07-15 | CAD 0.22 | +7.32% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 139.00K |
| 2026-07-14 | CAD 0.20 | +2.50% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 139.50K |
| 2026-07-13 | CAD 0.20 | -2.44% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 80.58K |
| 2026-07-10 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 70.66K |
| 2026-07-09 | CAD 0.20 | +2.50% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 58.81K |
| 2026-07-08 | CAD 0.20 | -4.76% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 32.50K |
| 2026-07-07 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 79.10K |
| 2026-07-06 | CAD 0.21 | 0.00% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 168.49K |
| 2026-07-03 | CAD 0.21 | +5.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 1.00K |
| 2026-07-02 | CAD 0.20 | +2.56% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 229.00K |
| 2026-06-30 | CAD 0.19 | -7.14% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 149.50K |
| 2026-06-29 | CAD 0.21 | -2.33% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 16.00K |
| 2026-06-26 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 110.00K |
| 2026-06-25 | CAD 0.22 | +13.16% | CAD 0.19 | CAD 0.22 | CAD 0.19 | 154.40K |
| 2026-06-24 | CAD 0.19 | -7.32% | CAD 0.20 | CAD 0.20 | CAD 0.18 | 231.85K |
| 2026-06-23 | CAD 0.20 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 52.65K |
| 2026-06-22 | CAD 0.20 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 49.95K |
| 2026-06-19 | CAD 0.20 | +2.50% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 87.73K |
| 2026-06-18 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 43.00K |
| 2026-06-17 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 24.00K |
| 2026-06-16 | CAD 0.20 | +5.26% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 29.00K |
| 2026-06-15 | CAD 0.19 | -5.00% | CAD 0.21 | CAD 0.21 | CAD 0.19 | 112.85K |
| 2026-06-12 | CAD 0.20 | 0.00% | CAD 0.19 | CAD 0.22 | CAD 0.19 | 329.26K |
| 2026-06-11 | CAD 0.20 | +8.11% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 313.14K |
| 2026-06-10 | CAD 0.19 | -2.63% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 20.51K |
| 2026-06-09 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 118.05K |
| 2026-06-08 | CAD 0.19 | -2.56% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 78.60K |
| 2026-06-05 | CAD 0.19 | +11.43% | CAD 0.18 | CAD 0.19 | CAD 0.17 | 679.36K |
| 2026-06-04 | CAD 0.17 | -2.78% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 157.00K |
| 2026-06-03 | CAD 0.18 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 598.36K |
| 2026-06-02 | CAD 0.18 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 288.58K |
| 2026-06-01 | CAD 0.18 | -7.69% | CAD 0.20 | CAD 0.20 | CAD 0.17 | 577.27K |
| 2026-05-29 | CAD 0.19 | +8.33% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 2.64M |
| 2026-05-28 | CAD 0.18 | -2.70% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 825.00K |
| 2026-05-27 | CAD 0.19 | +2.78% | CAD 0.18 | CAD 0.19 | CAD 0.16 | 1.02M |