Market closed· · USD · Data may be delayed
Avg. target $223.79 (+24.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $179.99 | -1.90% | $183.78 | $184.37 | $178.50 | 1.77M |
| Nov 12, 2026 | $183.47 | +1.29% | $180.00 | $185.03 | $180.00 | 2.48M |
| Nov 11, 2026 | $181.13 | +0.14% | $183.48 | $186.13 | $179.35 | 4.05M |
| Nov 10, 2026 | $180.88 | +0.43% | $178.41 | $184.05 | $177.11 | 2.50M |
| Nov 09, 2026 | $180.10 | +3.39% | $176.84 | $181.94 | $176.70 | 2.42M |
| Nov 06, 2026 | $174.20 | -0.27% | $176.40 | $177.86 | $172.35 | 2.42M |
| Nov 05, 2026 | $174.67 | -5.52% | $183.72 | $183.72 | $174.00 | 4.27M |
| Nov 04, 2026 | $184.88 | +2.57% | $180.00 | $185.45 | $176.79 | 5.95M |
| Nov 03, 2026 | $180.25 | +2.44% | $176.53 | $180.27 | $176.32 | 2.80M |
| Nov 02, 2026 | $175.95 | -2.63% | $180.00 | $180.22 | $173.78 | 3.63M |
| Oct 30, 2026 | $180.70 | -1.21% | $185.65 | $185.71 | $174.82 | 4.14M |
| Oct 29, 2026 | $182.91 | +1.75% | $181.35 | $186.06 | $181.35 | 2.54M |
| Oct 28, 2026 | $179.77 | +0.42% | $179.47 | $180.41 | $178.12 | 3.01M |
| Oct 27, 2026 | $179.01 | +2.57% | $175.78 | $179.37 | $175.44 | 3.26M |
| Oct 26, 2026 | $174.53 | +1.25% | $172.37 | $174.62 | $171.77 | 2.82M |
| Oct 23, 2026 | $172.37 | +0.84% | $170.95 | $174.56 | $170.00 | 1.58M |
| Oct 22, 2026 | $170.94 | -3.05% | $174.80 | $175.21 | $168.52 | 2.25M |
| Oct 21, 2026 | $176.31 | +0.57% | $177.41 | $178.00 | $174.15 | 1.56M |
| Oct 20, 2026 | $175.31 | +1.34% | $173.20 | $176.28 | $172.30 | 1.53M |
| Oct 19, 2026 | $173.00 | -1.69% | $176.77 | $177.59 | $172.85 | 1.38M |
| Oct 16, 2026 | $175.97 | +0.86% | $175.22 | $177.85 | $173.48 | 3.48M |
| Oct 15, 2026 | $174.47 | +1.38% | $172.41 | $174.70 | $167.17 | 2.24M |
| Oct 14, 2026 | $172.09 | -3.40% | $176.52 | $178.14 | $171.92 | 1.75M |
| Oct 13, 2026 | $178.14 | -1.12% | $180.68 | $181.22 | $176.69 | 1.30M |
| Oct 12, 2026 | $180.16 | +0.78% | $178.40 | $180.27 | $177.53 | 898.40K |
| Oct 09, 2026 | $178.76 | +1.53% | $176.90 | $178.95 | $175.32 | 2.00M |
| Oct 08, 2026 | $176.07 | -2.44% | $179.45 | $179.53 | $172.60 | 2.57M |
| Oct 07, 2026 | $180.47 | -2.26% | $183.09 | $183.76 | $180.25 | 1.77M |
| Oct 06, 2026 | $184.65 | +2.66% | $181.67 | $185.10 | $181.01 | 1.84M |
| Oct 05, 2026 | $179.87 | +0.74% | $179.26 | $180.21 | $176.45 | 1.52M |