Delta Property Fund Limited DLT
JSE · South Africa · Finance
ZAc 34.000.00 (0.00%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 34.00 | 0.00% | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 0 |
| 2026-09-29 | ZAc 34.00 | -5.56% | ZAc 34.00 | ZAc 36.00 | ZAc 34.00 | 237.36K |
| 2026-09-28 | ZAc 36.00 | +2.86% | ZAc 34.00 | ZAc 36.00 | ZAc 34.00 | 14.00K |
| 2026-09-25 | ZAc 35.00 | 0.00% | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 0 |
| 2026-09-23 | ZAc 35.00 | 0.00% | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 0 |
| 2026-09-22 | ZAc 35.00 | +2.94% | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 2.30K |
| 2026-09-21 | ZAc 34.00 | -2.86% | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 56.88K |
| 2026-09-18 | ZAc 35.00 | 0.00% | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 50.00K |
| 2026-09-17 | ZAc 35.00 | +2.94% | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 40.00K |
| 2026-09-16 | ZAc 34.00 | 0.00% | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 1.56K |
| 2026-09-15 | ZAc 34.00 | -5.56% | ZAc 36.00 | ZAc 36.00 | ZAc 34.00 | 134.78K |
| 2026-09-14 | ZAc 36.00 | 0.00% | ZAc 35.00 | ZAc 36.00 | ZAc 35.00 | 164.99K |
| 2026-09-11 | ZAc 36.00 | 0.00% | ZAc 36.00 | ZAc 36.00 | ZAc 36.00 | 0 |
| 2026-09-10 | ZAc 36.00 | +2.86% | ZAc 36.00 | ZAc 36.00 | ZAc 36.00 | 77.00K |
| 2026-09-09 | ZAc 35.00 | 0.00% | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 0 |
| 2026-09-08 | ZAc 35.00 | -2.78% | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 2.06K |
| 2026-09-07 | ZAc 36.00 | -5.26% | ZAc 37.00 | ZAc 37.00 | ZAc 36.00 | 255.20K |
| 2026-09-04 | ZAc 38.00 | +8.57% | ZAc 39.00 | ZAc 39.00 | ZAc 38.00 | 354.72K |
| 2026-09-03 | ZAc 35.00 | 0.00% | ZAc 36.00 | ZAc 36.00 | ZAc 35.00 | 1.03K |
| 2026-09-02 | ZAc 35.00 | -5.41% | ZAc 37.00 | ZAc 37.00 | ZAc 35.00 | 261.64K |
| 2026-09-01 | ZAc 37.00 | -7.50% | ZAc 39.00 | ZAc 39.00 | ZAc 37.00 | 7.16K |
| 2026-08-31 | ZAc 40.00 | 0.00% | ZAc 38.00 | ZAc 40.00 | ZAc 38.00 | 13.92K |
| 2026-08-28 | ZAc 40.00 | +2.56% | ZAc 41.00 | ZAc 41.00 | ZAc 38.00 | 100.97K |
| 2026-08-27 | ZAc 39.00 | +2.63% | ZAc 37.00 | ZAc 39.00 | ZAc 37.00 | 10.21K |
| 2026-08-26 | ZAc 38.00 | -2.56% | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 228.56K |
| 2026-08-25 | ZAc 39.00 | -4.88% | ZAc 41.00 | ZAc 41.00 | ZAc 39.00 | 636.59K |
| 2026-08-24 | ZAc 41.00 | +7.89% | ZAc 40.00 | ZAc 41.00 | ZAc 40.00 | 610.00K |
| 2026-08-21 | ZAc 38.00 | +8.57% | ZAc 40.00 | ZAc 38.00 | ZAc 38.00 | 48.46K |
| 2026-08-20 | ZAc 35.00 | -5.41% | ZAc 38.00 | ZAc 39.00 | ZAc 35.00 | 770.30K |
| 2026-08-19 | ZAc 37.00 | 0.00% | ZAc 37.00 | ZAc 37.00 | ZAc 37.00 | 99.72K |
| 2026-08-18 | ZAc 37.00 | -2.63% | ZAc 38.00 | ZAc 38.00 | ZAc 36.00 | 120.71K |
| 2026-08-17 | ZAc 38.00 | 0.00% | ZAc 38.00 | ZAc 38.00 | ZAc 35.00 | 14.68K |
| 2026-08-14 | ZAc 38.00 | 0.00% | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 0 |
| 2026-08-13 | ZAc 38.00 | 0.00% | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 0 |
| 2026-08-12 | ZAc 38.00 | +5.56% | ZAc 39.00 | ZAc 38.00 | ZAc 38.00 | 5.15K |
| 2026-08-11 | ZAc 36.00 | -7.69% | ZAc 39.00 | ZAc 39.00 | ZAc 36.00 | 32.66K |
| 2026-08-07 | ZAc 39.00 | 0.00% | ZAc 37.00 | ZAc 39.00 | ZAc 35.00 | 247.20K |
| 2026-08-06 | ZAc 39.00 | 0.00% | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | 0 |
| 2026-08-05 | ZAc 39.00 | +11.43% | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | 50.03K |
| 2026-08-04 | ZAc 35.00 | -12.50% | ZAc 38.00 | ZAc 39.00 | ZAc 35.00 | 11.18K |
| 2026-08-03 | ZAc 40.00 | -4.76% | ZAc 40.00 | ZAc 40.00 | ZAc 38.00 | 204.32K |
| 2026-07-31 | ZAc 42.00 | +5.00% | ZAc 40.00 | ZAc 42.00 | ZAc 38.00 | 250.02K |
| 2026-07-30 | ZAc 40.00 | +5.26% | ZAc 40.00 | ZAc 40.00 | ZAc 40.00 | 100.04K |
| 2026-07-29 | ZAc 38.00 | -5.00% | ZAc 40.00 | ZAc 40.00 | ZAc 38.00 | 80.12K |
| 2026-07-28 | ZAc 40.00 | -2.44% | ZAc 37.00 | ZAc 40.00 | ZAc 37.00 | 23.02K |
| 2026-07-27 | ZAc 41.00 | +5.13% | ZAc 40.00 | ZAc 41.00 | ZAc 40.00 | 100 |
| 2026-07-24 | ZAc 39.00 | -2.50% | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | 183.84K |
| 2026-07-23 | ZAc 40.00 | +2.56% | ZAc 39.00 | ZAc 40.00 | ZAc 37.00 | 88.34K |
| 2026-07-22 | ZAc 39.00 | +11.43% | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | 162.31K |
| 2026-07-21 | ZAc 35.00 | -7.89% | ZAc 39.00 | ZAc 39.00 | ZAc 35.00 | 288.16K |
| 2026-07-20 | ZAc 38.00 | -5.00% | ZAc 34.00 | ZAc 38.00 | ZAc 37.00 | 15.54K |
| 2026-07-17 | ZAc 40.00 | -4.76% | ZAc 33.00 | ZAc 40.00 | ZAc 33.00 | 45.80K |
| 2026-07-16 | ZAc 42.00 | 0.00% | ZAc 42.00 | ZAc 42.00 | ZAc 42.00 | 0 |
| 2026-07-15 | ZAc 42.00 | +2.44% | ZAc 40.00 | ZAc 42.00 | ZAc 40.00 | 102.23K |
| 2026-07-14 | ZAc 41.00 | -4.65% | ZAc 42.00 | ZAc 42.00 | ZAc 41.00 | 3.97K |
| 2026-07-13 | ZAc 43.00 | -2.27% | ZAc 44.00 | ZAc 43.00 | ZAc 42.00 | 341.12K |
| 2026-07-10 | ZAc 44.00 | -8.33% | ZAc 47.00 | ZAc 47.00 | ZAc 44.00 | 81.76K |
| 2026-07-09 | ZAc 48.00 | 0.00% | ZAc 48.00 | ZAc 48.00 | ZAc 48.00 | 0 |
| 2026-07-08 | ZAc 48.00 | +9.09% | ZAc 44.00 | ZAc 48.00 | ZAc 44.00 | 2.16K |
| 2026-07-07 | ZAc 44.00 | 0.00% | ZAc 44.00 | ZAc 45.00 | ZAc 44.00 | 42.13K |
| 2026-07-06 | ZAc 44.00 | -2.22% | ZAc 45.00 | ZAc 45.00 | ZAc 44.00 | 55.32K |
| 2026-07-03 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | 172.00K |
| 2026-07-02 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | 112.00K |
| 2026-07-01 | ZAc 45.00 | -8.16% | ZAc 50.00 | ZAc 50.00 | ZAc 45.00 | 474.51K |
| 2026-06-30 | ZAc 49.00 | 0.00% | ZAc 49.00 | ZAc 49.00 | ZAc 49.00 | 19.89K |
| 2026-06-29 | ZAc 49.00 | -2.00% | ZAc 49.00 | ZAc 49.00 | ZAc 45.00 | 25.96K |
| 2026-06-26 | ZAc 50.00 | 0.00% | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 40.00K |
| 2026-06-25 | ZAc 50.00 | 0.00% | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 0 |
| 2026-06-24 | ZAc 50.00 | 0.00% | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 1.98K |
| 2026-06-23 | ZAc 50.00 | 0.00% | ZAc 49.00 | ZAc 50.00 | ZAc 47.00 | 128.66K |
| 2026-06-22 | ZAc 50.00 | 0.00% | ZAc 50.00 | ZAc 58.00 | ZAc 47.00 | 1.29M |
| 2026-06-19 | ZAc 50.00 | +4.17% | ZAc 48.00 | ZAc 65.00 | ZAc 48.00 | 430.56K |
| 2026-06-18 | ZAc 48.00 | +2.13% | ZAc 47.00 | ZAc 48.00 | ZAc 47.00 | 54.15K |
| 2026-06-17 | ZAc 47.00 | +6.82% | ZAc 44.00 | ZAc 47.00 | ZAc 43.00 | 329.75K |
| 2026-06-15 | ZAc 44.00 | -4.35% | ZAc 44.00 | ZAc 46.00 | ZAc 43.00 | 136.75K |
| 2026-06-12 | ZAc 46.00 | +4.55% | ZAc 44.00 | ZAc 48.00 | ZAc 44.00 | 616.60K |
| 2026-06-11 | ZAc 44.00 | +7.32% | ZAc 47.00 | ZAc 47.00 | ZAc 38.00 | 321.11K |
| 2026-06-10 | ZAc 41.00 | +10.81% | ZAc 37.00 | ZAc 41.00 | ZAc 37.00 | 2.28M |
| 2026-06-09 | ZAc 37.00 | 0.00% | ZAc 34.00 | ZAc 37.00 | ZAc 34.00 | 247.97K |
| 2026-06-08 | ZAc 37.00 | +5.71% | ZAc 35.00 | ZAc 37.00 | ZAc 34.00 | 478.25K |
| 2026-06-05 | ZAc 35.00 | 0.00% | ZAc 34.00 | ZAc 36.00 | ZAc 34.00 | 1.24M |
| 2026-06-04 | ZAc 35.00 | -2.78% | ZAc 35.00 | ZAc 37.00 | ZAc 35.00 | 508.96K |
| 2026-06-03 | ZAc 36.00 | +2.86% | ZAc 37.00 | ZAc 37.00 | ZAc 35.00 | 555.15K |
| 2026-06-02 | ZAc 35.00 | 0.00% | ZAc 37.00 | ZAc 37.00 | ZAc 33.00 | 867.43K |
| 2026-06-01 | ZAc 35.00 | +6.06% | ZAc 34.00 | ZAc 42.00 | ZAc 33.00 | 877.42K |
| 2026-05-29 | ZAc 33.00 | 0.00% | ZAc 32.00 | ZAc 48.00 | ZAc 32.00 | 3.28M |
| 2026-05-28 | ZAc 33.00 | -2.94% | ZAc 33.00 | ZAc 34.00 | ZAc 33.00 | 105.90K |
| 2026-05-27 | ZAc 34.00 | 0.00% | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 0 |
| 2026-05-26 | ZAc 34.00 | +13.33% | ZAc 30.00 | ZAc 34.00 | ZAc 30.00 | 54.36K |
| 2026-05-25 | ZAc 30.00 | -14.29% | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 10.00K |