Duluth Holdings, Inc. Class B DLTH
NASDAQ · United States · Retail Trade
$3.94+0.04 (+1.03%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3.94 | +1.03% | $3.90 | $4.11 | $3.90 | 70.37K |
| 2026-09-30 | $3.90 | -1.02% | $3.94 | $4.04 | $3.86 | 74.20K |
| 2026-09-29 | $3.94 | 0.00% | $3.90 | $3.96 | $3.89 | 38.10K |
| 2026-09-28 | $3.94 | -0.76% | $3.96 | $4.01 | $3.75 | 63.80K |
| 2026-09-25 | $3.97 | -1.24% | $3.99 | $4.02 | $3.95 | 49.90K |
| 2026-09-24 | $4.02 | -1.11% | $4.01 | $4.16 | $3.97 | 37.80K |
| 2026-09-23 | $4.07 | -2.75% | $4.20 | $4.21 | $4.04 | 45.60K |
| 2026-09-22 | $4.18 | -0.12% | $4.20 | $4.31 | $4.11 | 52.30K |
| 2026-09-21 | $4.18 | -2.22% | $4.24 | $4.24 | $4.04 | 75.60K |
| 2026-09-18 | $4.28 | +2.15% | $4.19 | $4.39 | $4.04 | 206.70K |
| 2026-09-17 | $4.19 | +1.21% | $4.15 | $4.34 | $4.15 | 45.90K |
| 2026-09-16 | $4.14 | -3.50% | $4.29 | $4.35 | $4.12 | 71.10K |
| 2026-09-15 | $4.29 | -4.67% | $4.46 | $4.49 | $4.28 | 87.80K |
| 2026-09-14 | $4.50 | -3.23% | $4.60 | $4.62 | $4.26 | 101.00K |
| 2026-09-11 | $4.65 | +0.65% | $4.62 | $4.77 | $4.56 | 167.20K |
| 2026-09-10 | $4.62 | +1.76% | $4.54 | $4.68 | $4.41 | 64.30K |
| 2026-09-09 | $4.54 | +2.25% | $4.44 | $4.66 | $4.40 | 120.00K |
| 2026-09-08 | $4.44 | -1.77% | $4.57 | $4.70 | $4.37 | 188.90K |
| 2026-09-04 | $4.52 | +1.35% | $4.42 | $4.59 | $4.21 | 419.80K |
| 2026-09-03 | $4.46 | +23.20% | $4.20 | $4.54 | $3.80 | 3.33M |
| 2026-09-02 | $3.62 | -0.28% | $3.69 | $3.86 | $3.51 | 155.00K |
| 2026-09-01 | $3.63 | -1.36% | $3.63 | $3.69 | $3.58 | 37.20K |
| 2026-08-31 | $3.68 | 0.00% | $3.65 | $3.69 | $3.56 | 37.40K |
| 2026-08-28 | $3.68 | -0.54% | $3.70 | $3.72 | $3.62 | 23.10K |
| 2026-08-27 | $3.70 | -0.80% | $3.69 | $3.82 | $3.69 | 42.60K |
| 2026-08-26 | $3.73 | -1.32% | $3.74 | $3.77 | $3.69 | 34.60K |
| 2026-08-25 | $3.78 | +0.80% | $3.75 | $3.83 | $3.67 | 35.80K |
| 2026-08-24 | $3.75 | -1.57% | $3.81 | $3.90 | $3.70 | 24.90K |
| 2026-08-21 | $3.81 | -0.78% | $3.85 | $3.85 | $3.70 | 46.70K |
| 2026-08-20 | $3.84 | +0.79% | $3.81 | $3.85 | $3.65 | 63.20K |
| 2026-08-19 | $3.81 | +0.26% | $3.87 | $4.00 | $3.69 | 24.50K |
| 2026-08-18 | $3.80 | -3.80% | $3.88 | $4.17 | $3.80 | 36.80K |
| 2026-08-17 | $3.95 | -1.99% | $4.00 | $4.09 | $3.93 | 36.90K |
| 2026-08-14 | $4.03 | +1.51% | $3.98 | $4.08 | $3.95 | 49.30K |
| 2026-08-13 | $3.97 | 0.00% | $3.97 | $4.20 | $3.94 | 44.40K |
| 2026-08-12 | $3.97 | -0.75% | $4.00 | $4.03 | $3.88 | 45.70K |
| 2026-08-11 | $4.00 | +0.50% | $3.98 | $4.08 | $3.95 | 45.20K |
| 2026-08-10 | $3.98 | -4.78% | $4.13 | $4.20 | $3.85 | 112.00K |
| 2026-08-07 | $4.18 | +0.48% | $4.22 | $4.23 | $4.11 | 53.70K |
| 2026-08-06 | $4.16 | +0.97% | $4.08 | $4.22 | $4.07 | 110.40K |
| 2026-08-05 | $4.12 | -1.44% | $4.16 | $4.17 | $4.07 | 39.00K |
| 2026-08-04 | $4.18 | +0.24% | $4.20 | $4.27 | $4.16 | 26.30K |
| 2026-08-03 | $4.17 | +2.21% | $4.08 | $4.22 | $4.06 | 36.70K |
| 2026-07-31 | $4.08 | +0.49% | $4.03 | $4.16 | $4.01 | 25.10K |
| 2026-07-30 | $4.06 | +1.25% | $4.03 | $4.10 | $4.01 | 29.80K |
| 2026-07-29 | $4.01 | -6.74% | $4.28 | $4.30 | $4.01 | 36.40K |
| 2026-07-28 | $4.30 | +0.70% | $4.28 | $4.41 | $4.26 | 38.90K |
| 2026-07-27 | $4.27 | +1.67% | $4.20 | $4.34 | $4.14 | 54.10K |
| 2026-07-24 | $4.20 | 0.00% | $4.20 | $4.31 | $4.10 | 19.80K |
| 2026-07-23 | $4.20 | -4.76% | $4.31 | $4.31 | $4.09 | 40.70K |
| 2026-07-22 | $4.41 | -0.45% | $4.38 | $4.60 | $4.26 | 62.80K |
| 2026-07-21 | $4.43 | +5.48% | $4.20 | $4.45 | $4.17 | 89.20K |
| 2026-07-20 | $4.20 | -1.64% | $4.26 | $4.45 | $4.20 | 85.90K |
| 2026-07-17 | $4.27 | -1.39% | $4.25 | $4.36 | $4.23 | 52.80K |
| 2026-07-16 | $4.33 | +2.61% | $4.22 | $4.40 | $4.18 | 48.10K |
| 2026-07-15 | $4.22 | +2.93% | $4.10 | $4.26 | $4.04 | 77.50K |
| 2026-07-14 | $4.10 | +1.23% | $4.05 | $4.10 | $4.00 | 54.50K |
| 2026-07-13 | $4.05 | +0.50% | $4.03 | $4.13 | $4.01 | 78.00K |
| 2026-07-10 | $4.03 | -3.59% | $4.16 | $4.22 | $4.01 | 51.60K |
| 2026-07-09 | $4.18 | +0.72% | $4.19 | $4.31 | $4.01 | 99.00K |
| 2026-07-08 | $4.15 | -2.81% | $4.27 | $4.27 | $4.01 | 114.80K |
| 2026-07-07 | $4.27 | -6.36% | $4.57 | $4.70 | $4.26 | 98.90K |
| 2026-07-06 | $4.56 | +2.47% | $4.42 | $4.72 | $4.36 | 217.80K |
| 2026-07-02 | $4.45 | -1.98% | $4.59 | $4.67 | $4.37 | 84.30K |
| 2026-07-01 | $4.54 | +1.34% | $4.62 | $4.70 | $4.39 | 133.80K |
| 2026-06-30 | $4.48 | -3.66% | $4.65 | $4.65 | $4.44 | 147.00K |
| 2026-06-29 | $4.65 | +9.93% | $4.23 | $4.76 | $4.23 | 320.70K |
| 2026-06-26 | $4.23 | -2.53% | $4.34 | $4.40 | $4.16 | 152.50K |
| 2026-06-25 | $4.34 | +2.97% | $4.29 | $4.37 | $4.14 | 126.50K |
| 2026-06-24 | $4.22 | +1.81% | $4.12 | $4.26 | $3.93 | 92.80K |
| 2026-06-23 | $4.14 | +3.24% | $3.91 | $4.16 | $3.90 | 145.40K |
| 2026-06-22 | $4.01 | -5.42% | $4.24 | $4.28 | $3.93 | 290.00K |
| 2026-06-18 | $4.24 | +1.19% | $4.30 | $4.39 | $4.22 | 150.90K |
| 2026-06-17 | $4.19 | -1.18% | $4.25 | $4.39 | $4.19 | 147.50K |
| 2026-06-16 | $4.24 | -10.55% | $4.74 | $4.98 | $4.17 | 307.70K |
| 2026-06-15 | $4.74 | +1.28% | $4.91 | $4.91 | $4.56 | 320.90K |
| 2026-06-12 | $4.68 | -1.89% | $4.83 | $5.09 | $4.68 | 278.40K |
| 2026-06-11 | $4.77 | +5.30% | $4.54 | $4.83 | $4.47 | 419.20K |
| 2026-06-10 | $4.53 | -3.00% | $4.61 | $4.90 | $4.51 | 294.90K |
| 2026-06-09 | $4.67 | +8.35% | $4.44 | $4.94 | $4.36 | 544.30K |
| 2026-06-08 | $4.31 | +29.82% | $3.38 | $4.38 | $3.35 | 1.20M |
| 2026-06-05 | $3.32 | -3.21% | $3.43 | $3.59 | $3.26 | 111.10K |
| 2026-06-04 | $3.43 | 0.00% | $3.50 | $3.54 | $3.40 | 49.40K |
| 2026-06-03 | $3.43 | -2.00% | $3.50 | $3.53 | $3.43 | 36.70K |
| 2026-06-02 | $3.50 | -0.28% | $3.51 | $3.65 | $3.47 | 49.50K |
| 2026-06-01 | $3.51 | +4.78% | $3.29 | $3.54 | $3.29 | 71.60K |
| 2026-05-29 | $3.35 | -6.69% | $3.56 | $3.65 | $3.31 | 108.50K |
| 2026-05-28 | $3.59 | +1.70% | $3.54 | $3.67 | $3.54 | 47.80K |
| 2026-05-27 | $3.53 | -2.75% | $3.63 | $3.70 | $3.35 | 66.80K |
| 2026-05-26 | $3.63 | +0.28% | $3.66 | $3.66 | $3.48 | 69.90K |