Delta Israel Brands Ltd DLTI
TASE · Israel · Consumer Non-Durables
ILA 10,740.00-470.00 (-4.19%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 10,740.00 | -4.19% | ILA 11,210.00 | ILA 11,220.00 | ILA 10,680.00 | 5.04K |
| 2026-09-30 | ILA 11,210.00 | +3.70% | ILA 10,810.00 | ILA 11,280.00 | ILA 10,800.00 | 13.90K |
| 2026-09-29 | ILA 10,810.00 | +3.05% | ILA 10,490.00 | ILA 10,990.00 | ILA 10,490.00 | 16.57K |
| 2026-09-28 | ILA 10,490.00 | +2.04% | ILA 10,280.00 | ILA 10,700.00 | ILA 10,280.00 | 10.37K |
| 2026-09-25 | ILA 10,280.00 | 0.00% | ILA 10,280.00 | ILA 10,280.00 | ILA 10,280.00 | 0 |
| 2026-09-24 | ILA 10,280.00 | +0.98% | ILA 10,140.00 | ILA 10,370.00 | ILA 10,000.00 | 9.94K |
| 2026-09-23 | ILA 10,180.00 | -1.93% | ILA 10,380.00 | ILA 10,540.00 | ILA 10,140.00 | 8.08K |
| 2026-09-22 | ILA 10,380.00 | +3.08% | ILA 10,070.00 | ILA 10,450.00 | ILA 10,060.00 | 6.54K |
| 2026-09-21 | ILA 10,070.00 | 0.00% | ILA 10,070.00 | ILA 10,070.00 | ILA 10,070.00 | 0 |
| 2026-09-18 | ILA 10,070.00 | 0.00% | ILA 10,070.00 | ILA 10,070.00 | ILA 10,070.00 | 0 |
| 2026-09-17 | ILA 10,070.00 | +0.40% | ILA 10,030.00 | ILA 10,200.00 | ILA 9,973.00 | 7.14K |
| 2026-09-16 | ILA 10,030.00 | +0.52% | ILA 9,978.00 | ILA 10,210.00 | ILA 9,941.00 | 11.02K |
| 2026-09-15 | ILA 9,978.00 | -0.22% | ILA 10,000.00 | ILA 10,120.00 | ILA 9,899.00 | 4.40K |
| 2026-09-14 | ILA 10,000.00 | -0.79% | ILA 10,080.00 | ILA 10,130.00 | ILA 9,892.00 | 6.58K |
| 2026-09-11 | ILA 10,080.00 | 0.00% | ILA 10,080.00 | ILA 10,080.00 | ILA 10,080.00 | 0 |
| 2026-09-10 | ILA 10,080.00 | -1.75% | ILA 10,260.00 | ILA 10,270.00 | ILA 10,040.00 | 6.00K |
| 2026-09-09 | ILA 10,260.00 | -3.39% | ILA 10,620.00 | ILA 10,660.00 | ILA 10,260.00 | 7.06K |
| 2026-09-08 | ILA 10,620.00 | -3.19% | ILA 10,970.00 | ILA 10,970.00 | ILA 10,620.00 | 6.73K |
| 2026-09-07 | ILA 10,970.00 | -1.53% | ILA 11,140.00 | ILA 11,170.00 | ILA 10,900.00 | 3.23K |
| 2026-09-04 | ILA 11,140.00 | +0.72% | ILA 10,970.00 | ILA 11,250.00 | ILA 10,970.00 | 9.32K |
| 2026-09-03 | ILA 11,060.00 | -0.18% | ILA 11,080.00 | ILA 11,390.00 | ILA 10,950.00 | 5.06K |
| 2026-09-02 | ILA 11,080.00 | -1.60% | ILA 11,260.00 | ILA 11,380.00 | ILA 11,040.00 | 5.19K |
| 2026-09-01 | ILA 11,260.00 | -0.18% | ILA 11,280.00 | ILA 11,360.00 | ILA 10,960.00 | 12.94K |
| 2026-08-31 | ILA 11,280.00 | +2.92% | ILA 10,960.00 | ILA 11,280.00 | ILA 10,900.00 | 34.22K |
| 2026-08-28 | ILA 10,960.00 | +2.33% | ILA 10,380.00 | ILA 11,050.00 | ILA 10,380.00 | 20.43K |
| 2026-08-27 | ILA 10,710.00 | +0.75% | ILA 10,630.00 | ILA 10,830.00 | ILA 10,470.00 | 14.09K |
| 2026-08-26 | ILA 10,630.00 | +3.00% | ILA 10,320.00 | ILA 10,630.00 | ILA 10,050.00 | 15.63K |
| 2026-08-25 | ILA 10,320.00 | +2.48% | ILA 10,070.00 | ILA 10,460.00 | ILA 10,000.00 | 12.22K |
| 2026-08-24 | ILA 10,070.00 | -2.42% | ILA 10,320.00 | ILA 10,320.00 | ILA 10,040.00 | 4.33K |
| 2026-08-21 | ILA 10,320.00 | -2.09% | ILA 10,540.00 | ILA 10,540.00 | ILA 10,290.00 | 4.87K |
| 2026-08-20 | ILA 10,540.00 | +2.83% | ILA 10,290.00 | ILA 10,540.00 | ILA 10,100.00 | 17.34K |
| 2026-08-19 | ILA 10,250.00 | +1.28% | ILA 10,120.00 | ILA 10,290.00 | ILA 9,977.00 | 11.10K |
| 2026-08-18 | ILA 10,120.00 | -0.78% | ILA 10,200.00 | ILA 10,210.00 | ILA 10,010.00 | 9.24K |
| 2026-08-17 | ILA 10,200.00 | -4.40% | ILA 10,670.00 | ILA 10,680.00 | ILA 10,080.00 | 24.62K |
| 2026-08-14 | ILA 10,670.00 | +2.69% | ILA 10,390.00 | ILA 10,700.00 | ILA 10,200.00 | 15.16K |
| 2026-08-13 | ILA 10,390.00 | +2.97% | ILA 10,090.00 | ILA 10,430.00 | ILA 10,010.00 | 7.00K |
| 2026-08-12 | ILA 10,090.00 | -1.94% | ILA 10,290.00 | ILA 10,290.00 | ILA 9,924.00 | 16.20K |
| 2026-08-11 | ILA 10,290.00 | -3.02% | ILA 10,500.00 | ILA 10,660.00 | ILA 10,210.00 | 12.05K |
| 2026-08-10 | ILA 10,610.00 | -1.94% | ILA 10,820.00 | ILA 10,920.00 | ILA 10,570.00 | 8.17K |
| 2026-08-07 | ILA 10,820.00 | +1.31% | ILA 10,680.00 | ILA 10,900.00 | ILA 10,680.00 | 2.92K |
| 2026-08-06 | ILA 10,680.00 | -3.26% | ILA 11,590.00 | ILA 11,590.00 | ILA 10,680.00 | 63.75K |
| 2026-08-05 | ILA 11,040.00 | -4.58% | ILA 11,570.00 | ILA 11,570.00 | ILA 10,910.00 | 35.64K |
| 2026-08-04 | ILA 11,570.00 | +2.21% | ILA 11,730.00 | ILA 12,100.00 | ILA 11,450.00 | 21.39K |
| 2026-08-03 | ILA 11,320.00 | -1.22% | ILA 11,460.00 | ILA 11,460.00 | ILA 10,860.00 | 16.79K |
| 2026-07-31 | ILA 11,460.00 | +3.99% | ILA 11,020.00 | ILA 11,460.00 | ILA 10,980.00 | 12.87K |
| 2026-07-30 | ILA 11,020.00 | +1.75% | ILA 10,830.00 | ILA 11,160.00 | ILA 10,620.00 | 16.71K |
| 2026-07-29 | ILA 10,830.00 | +2.07% | ILA 10,700.00 | ILA 10,970.00 | ILA 10,340.00 | 26.06K |
| 2026-07-28 | ILA 10,610.00 | +0.38% | ILA 10,590.00 | ILA 10,800.00 | ILA 10,450.00 | 9.66K |
| 2026-07-27 | ILA 10,570.00 | -1.77% | ILA 10,760.00 | ILA 10,870.00 | ILA 10,560.00 | 7.76K |
| 2026-07-24 | ILA 10,760.00 | -3.06% | ILA 10,750.00 | ILA 11,060.00 | ILA 10,630.00 | 12.38K |
| 2026-07-22 | ILA 11,100.00 | +3.26% | ILA 10,750.00 | ILA 11,320.00 | ILA 10,630.00 | 11.02K |
| 2026-07-21 | ILA 10,750.00 | -3.15% | ILA 11,130.00 | ILA 11,160.00 | ILA 10,750.00 | 8.29K |
| 2026-07-20 | ILA 11,100.00 | -0.45% | ILA 11,150.00 | ILA 11,270.00 | ILA 10,840.00 | 8.29K |
| 2026-07-17 | ILA 11,150.00 | -0.71% | ILA 11,230.00 | ILA 11,660.00 | ILA 11,000.00 | 4.31K |
| 2026-07-16 | ILA 11,230.00 | -2.52% | ILA 11,520.00 | ILA 11,640.00 | ILA 10,780.00 | 38.91K |
| 2026-07-15 | ILA 11,520.00 | +4.16% | ILA 11,160.00 | ILA 11,580.00 | ILA 10,930.00 | 15.15K |
| 2026-07-14 | ILA 11,060.00 | -2.64% | ILA 11,370.00 | ILA 11,820.00 | ILA 10,960.00 | 11.35K |
| 2026-07-13 | ILA 11,360.00 | -1.05% | ILA 11,480.00 | ILA 11,850.00 | ILA 10,910.00 | 14.38K |
| 2026-07-10 | ILA 11,480.00 | +0.09% | ILA 11,470.00 | ILA 11,870.00 | ILA 11,250.00 | 4.39K |
| 2026-07-09 | ILA 11,470.00 | -0.86% | ILA 11,570.00 | ILA 11,600.00 | ILA 11,360.00 | 35.38K |
| 2026-07-08 | ILA 11,570.00 | -1.87% | ILA 11,790.00 | ILA 11,980.00 | ILA 11,470.00 | 13.21K |
| 2026-07-07 | ILA 11,790.00 | +0.08% | ILA 11,780.00 | ILA 11,980.00 | ILA 11,690.00 | 7.57K |
| 2026-07-06 | ILA 11,780.00 | -4.85% | ILA 12,380.00 | ILA 12,410.00 | ILA 11,740.00 | 14.34K |
| 2026-07-03 | ILA 12,380.00 | +4.38% | ILA 11,860.00 | ILA 12,440.00 | ILA 11,770.00 | 15.24K |
| 2026-07-02 | ILA 11,860.00 | -2.23% | ILA 12,130.00 | ILA 12,250.00 | ILA 11,790.00 | 5.69K |
| 2026-07-01 | ILA 12,130.00 | -2.57% | ILA 12,390.00 | ILA 12,660.00 | ILA 12,070.00 | 12.27K |
| 2026-06-30 | ILA 12,450.00 | +4.36% | ILA 11,930.00 | ILA 12,640.00 | ILA 11,760.00 | 36.72K |
| 2026-06-29 | ILA 11,930.00 | +4.65% | ILA 11,420.00 | ILA 11,950.00 | ILA 11,190.00 | 44.31K |
| 2026-06-26 | ILA 11,400.00 | 0.00% | ILA 11,400.00 | ILA 11,400.00 | ILA 11,400.00 | 0 |
| 2026-06-25 | ILA 11,400.00 | -2.56% | ILA 11,700.00 | ILA 11,710.00 | ILA 11,210.00 | 16.43K |
| 2026-06-24 | ILA 11,700.00 | 0.00% | ILA 11,700.00 | ILA 11,920.00 | ILA 11,390.00 | 11.72K |
| 2026-06-23 | ILA 11,700.00 | -2.01% | ILA 11,760.00 | ILA 11,820.00 | ILA 11,430.00 | 29.31K |
| 2026-06-22 | ILA 11,940.00 | -2.29% | ILA 12,990.00 | ILA 12,990.00 | ILA 11,730.00 | 10.95K |
| 2026-06-19 | ILA 12,220.00 | -1.45% | ILA 12,400.00 | ILA 12,470.00 | ILA 12,110.00 | 22.19K |
| 2026-06-18 | ILA 12,400.00 | +2.23% | ILA 12,130.00 | ILA 12,470.00 | ILA 11,500.00 | 39.62K |
| 2026-06-17 | ILA 12,130.00 | -2.18% | ILA 12,400.00 | ILA 12,480.00 | ILA 12,030.00 | 4.94K |
| 2026-06-16 | ILA 12,400.00 | -0.24% | ILA 12,430.00 | ILA 12,570.00 | ILA 12,190.00 | 9.46K |
| 2026-06-15 | ILA 12,430.00 | -4.90% | ILA 13,070.00 | ILA 13,230.00 | ILA 12,410.00 | 9.11K |
| 2026-06-12 | ILA 13,070.00 | +4.73% | ILA 12,480.00 | ILA 13,090.00 | ILA 12,570.00 | 5.91K |
| 2026-06-11 | ILA 12,480.00 | +1.88% | ILA 12,240.00 | ILA 12,650.00 | ILA 12,220.00 | 6.81K |
| 2026-06-10 | ILA 12,250.00 | -2.47% | ILA 12,560.00 | ILA 12,710.00 | ILA 12,000.00 | 26.21K |
| 2026-06-09 | ILA 12,560.00 | -1.64% | ILA 12,770.00 | ILA 12,980.00 | ILA 12,470.00 | 13.15K |
| 2026-06-08 | ILA 12,770.00 | +1.43% | ILA 12,400.00 | ILA 12,970.00 | ILA 12,000.00 | 10.76K |
| 2026-06-05 | ILA 12,590.00 | +4.05% | ILA 12,100.00 | ILA 12,870.00 | ILA 11,910.00 | 25.76K |
| 2026-06-04 | ILA 12,100.00 | +1.68% | ILA 11,900.00 | ILA 12,120.00 | ILA 11,460.00 | 33.32K |
| 2026-06-03 | ILA 11,900.00 | +2.15% | ILA 11,650.00 | ILA 12,020.00 | ILA 11,300.00 | 8.82K |
| 2026-06-02 | ILA 11,650.00 | +0.43% | ILA 11,600.00 | ILA 11,910.00 | ILA 11,460.00 | 17.19K |
| 2026-06-01 | ILA 11,600.00 | -5.23% | ILA 12,240.00 | ILA 12,280.00 | ILA 11,570.00 | 9.57K |
| 2026-05-29 | ILA 12,240.00 | +3.20% | ILA 11,860.00 | ILA 12,350.00 | ILA 11,860.00 | 11.41K |
| 2026-05-28 | ILA 11,860.00 | +1.28% | ILA 11,710.00 | ILA 12,000.00 | ILA 11,460.00 | 15.20K |