Daly Resources Limited DLY
ASX · Australia · Non-Energy Minerals
AUD 0.1300-0.01 (-3.70%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 294.76K |
| 2026-10-01 | AUD 0.14 | +12.50% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 86.00K |
| 2026-09-30 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 46.48K |
| 2026-09-29 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-28 | AUD 0.12 | -11.11% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 180.71K |
| 2026-09-25 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-24 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-23 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 50.00K |
| 2026-09-22 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 24.97K |
| 2026-09-21 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 22.00K |
| 2026-09-18 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.17 | AUD 0.14 | 54.33K |
| 2026-09-16 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 11.49K |
| 2026-09-15 | AUD 0.14 | -6.67% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 347.44K |
| 2026-09-14 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-09-11 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 101.42K |
| 2026-09-10 | AUD 0.14 | -6.45% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 349.10K |
| 2026-09-09 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 25.39K |
| 2026-09-08 | AUD 0.16 | -8.82% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 154.15K |
| 2026-09-07 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 9.90K |
| 2026-09-04 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 48.60K |
| 2026-09-03 | AUD 0.17 | +17.86% | AUD 0.14 | AUD 0.17 | AUD 0.14 | 199.47K |
| 2026-09-02 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 125.59K |
| 2026-09-01 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 69.95K |
| 2026-08-31 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 9.19K |
| 2026-08-28 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 40.00K |
| 2026-08-27 | AUD 0.16 | -1.59% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 398.05K |
| 2026-08-26 | AUD 0.16 | +1.61% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 184.35K |
| 2026-08-25 | AUD 0.16 | +1.64% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 27.89K |
| 2026-08-24 | AUD 0.15 | +1.67% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 90.39K |
| 2026-08-21 | AUD 0.15 | -6.25% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 271.32K |
| 2026-08-20 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 50.34K |
| 2026-08-19 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 122.20K |
| 2026-08-18 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 40.00K |
| 2026-08-17 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 246.17K |
| 2026-08-14 | AUD 0.15 | -6.25% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 49.06K |
| 2026-08-13 | AUD 0.16 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 45.61K |
| 2026-08-12 | AUD 0.16 | 0.00% | AUD 0.14 | AUD 0.16 | AUD 0.12 | 285.94K |
| 2026-08-11 | AUD 0.16 | -11.11% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 185.05K |
| 2026-08-10 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 87.99K |
| 2026-08-07 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-08-06 | AUD 0.18 | +5.88% | AUD 0.18 | AUD 0.20 | AUD 0.17 | 422.74K |
| 2026-08-05 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 4.38K |
| 2026-08-04 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-08-03 | AUD 0.17 | -5.41% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 179.55K |
| 2026-07-31 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-30 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 24.29K |
| 2026-07-29 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-07-28 | AUD 0.18 | -14.29% | AUD 0.21 | AUD 0.21 | AUD 0.18 | 116.06K |
| 2026-07-27 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 131.79K |
| 2026-07-24 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-07-23 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 5.00K |
| 2026-07-22 | AUD 0.20 | +5.26% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 27.84K |
| 2026-07-21 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.18 | 144.88K |
| 2026-07-20 | AUD 0.19 | -9.52% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 96.52K |
| 2026-07-17 | AUD 0.21 | -2.33% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 71.49K |
| 2026-07-16 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-15 | AUD 0.22 | +7.50% | AUD 0.18 | AUD 0.22 | AUD 0.18 | 354.78K |
| 2026-07-14 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-07-13 | AUD 0.20 | -4.76% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 116.85K |
| 2026-07-10 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 107.97K |
| 2026-07-09 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 3.69K |
| 2026-07-08 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 98.75K |
| 2026-07-07 | AUD 0.22 | +4.65% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 44.24K |
| 2026-07-06 | AUD 0.22 | +7.50% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 458.22K |
| 2026-07-03 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 39.30K |
| 2026-07-02 | AUD 0.20 | 0.00% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 59.07K |
| 2026-07-01 | AUD 0.20 | +11.11% | AUD 0.17 | AUD 0.20 | AUD 0.17 | 371.26K |
| 2026-06-30 | AUD 0.18 | -7.69% | AUD 0.19 | AUD 0.20 | AUD 0.18 | 147.01K |
| 2026-06-29 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 154.32K |
| 2026-06-26 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 21.27K |
| 2026-06-25 | AUD 0.19 | -9.52% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 970.98K |
| 2026-06-24 | AUD 0.21 | -12.50% | AUD 0.23 | AUD 0.23 | AUD 0.21 | 1.16M |
| 2026-06-23 | AUD 0.24 | — | AUD 0.25 | AUD 0.25 | AUD 0.21 | 3.47M |