PSC Corporation Ltd DM0
SGX · Singapore · Consumer Non-Durables
SGD 0.4950-0.01 (-1.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 201.70K |
| 2026-09-30 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 202.20K |
| 2026-09-29 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 94.60K |
| 2026-09-28 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 123.60K |
| 2026-09-25 | SGD 0.50 | -0.99% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 23.30K |
| 2026-09-24 | SGD 0.50 | +1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 37.90K |
| 2026-09-23 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 60.30K |
| 2026-09-22 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 192.50K |
| 2026-09-21 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 53.80K |
| 2026-09-18 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 6.00K |
| 2026-09-17 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 57.00K |
| 2026-09-16 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 86.20K |
| 2026-09-15 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 29.30K |
| 2026-09-14 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 24.70K |
| 2026-09-11 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 43.90K |
| 2026-09-10 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 99.90K |
| 2026-09-09 | SGD 0.50 | -0.99% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 31.10K |
| 2026-09-08 | SGD 0.50 | +2.02% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 100.00K |
| 2026-09-07 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 203.60K |
| 2026-09-04 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 44.80K |
| 2026-09-03 | SGD 0.50 | -0.99% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 48.60K |
| 2026-09-02 | SGD 0.50 | +3.06% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 107.00K |
| 2026-09-01 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 71.40K |
| 2026-08-31 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 72.00K |
| 2026-08-28 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 23.50K |
| 2026-08-27 | SGD 0.49 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 48.10K |
| 2026-08-26 | SGD 0.49 | -1.01% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 70.10K |
| 2026-08-25 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 29.00K |
| 2026-08-24 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 43.00K |
| 2026-08-21 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 156.70K |
| 2026-08-20 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 142.90K |
| 2026-08-19 | SGD 0.50 | -1.98% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 179.30K |
| 2026-08-18 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 46.20K |
| 2026-08-17 | SGD 0.50 | -0.98% | SGD 0.51 | SGD 0.52 | SGD 0.50 | 117.80K |
| 2026-08-14 | SGD 0.51 | +2.00% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 293.50K |
| 2026-08-13 | SGD 0.50 | +2.04% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 535.00K |
| 2026-08-12 | SGD 0.49 | -1.01% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 96.80K |
| 2026-08-11 | SGD 0.50 | +13.79% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 980.10K |
| 2026-08-07 | SGD 0.44 | -1.14% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 5.90K |
| 2026-08-06 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 85.80K |
| 2026-08-05 | SGD 0.44 | -3.30% | SGD 0.46 | SGD 0.46 | SGD 0.44 | 45.90K |
| 2026-08-04 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.45 | 58.50K |
| 2026-08-03 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 8.10K |
| 2026-07-31 | SGD 0.46 | +1.11% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 5.50K |
| 2026-07-30 | SGD 0.45 | +4.65% | SGD 0.44 | SGD 0.46 | SGD 0.44 | 221.60K |
| 2026-07-29 | SGD 0.43 | +2.38% | SGD 0.45 | SGD 0.45 | SGD 0.43 | 2.20K |
| 2026-07-28 | SGD 0.42 | -6.67% | SGD 0.44 | SGD 0.44 | SGD 0.42 | 77.00K |
| 2026-07-27 | SGD 0.45 | +5.88% | SGD 0.43 | SGD 0.45 | SGD 0.43 | 270.40K |
| 2026-07-24 | SGD 0.43 | +1.19% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 5.20K |
| 2026-07-23 | SGD 0.42 | -1.18% | SGD 0.43 | SGD 0.43 | SGD 0.42 | 19.30K |
| 2026-07-22 | SGD 0.43 | +2.41% | SGD 0.44 | SGD 0.44 | SGD 0.41 | 25.50K |
| 2026-07-21 | SGD 0.41 | -4.60% | SGD 0.43 | SGD 0.44 | SGD 0.41 | 92.20K |
| 2026-07-20 | SGD 0.44 | +2.35% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 200 |
| 2026-07-17 | SGD 0.43 | +1.19% | SGD 0.44 | SGD 0.44 | SGD 0.42 | 12.20K |
| 2026-07-16 | SGD 0.42 | -1.18% | SGD 0.43 | SGD 0.43 | SGD 0.42 | 76.30K |
| 2026-07-15 | SGD 0.43 | +1.19% | SGD 0.44 | SGD 0.44 | SGD 0.43 | 600 |
| 2026-07-14 | SGD 0.42 | -1.18% | SGD 0.43 | SGD 0.43 | SGD 0.42 | 29.10K |
| 2026-07-13 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 22.90K |
| 2026-07-10 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 22.50K |
| 2026-07-09 | SGD 0.43 | +2.41% | SGD 0.43 | SGD 0.43 | SGD 0.41 | 37.00K |
| 2026-07-08 | SGD 0.41 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.41 | 55.00K |
| 2026-07-07 | SGD 0.41 | -1.19% | SGD 0.42 | SGD 0.42 | SGD 0.41 | 36.70K |
| 2026-07-06 | SGD 0.42 | -1.18% | SGD 0.43 | SGD 0.43 | SGD 0.42 | 10.10K |
| 2026-07-03 | SGD 0.43 | +1.19% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 30.10K |
| 2026-07-02 | SGD 0.42 | -1.18% | SGD 0.42 | SGD 0.43 | SGD 0.42 | 120.90K |
| 2026-07-01 | SGD 0.43 | -2.30% | SGD 0.44 | SGD 0.44 | SGD 0.42 | 89.90K |
| 2026-06-30 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 2.70K |
| 2026-06-29 | SGD 0.44 | +2.35% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 22.60K |
| 2026-06-26 | SGD 0.43 | -5.56% | SGD 0.45 | SGD 0.45 | SGD 0.43 | 161.80K |
| 2026-06-25 | SGD 0.45 | +2.27% | SGD 0.45 | SGD 0.45 | SGD 0.45 | 100 |
| 2026-06-24 | SGD 0.44 | 0.00% | SGD 0.45 | SGD 0.45 | SGD 0.44 | 1.30K |
| 2026-06-23 | SGD 0.44 | -2.22% | SGD 0.46 | SGD 0.46 | SGD 0.44 | 194.40K |
| 2026-06-22 | SGD 0.45 | -1.10% | SGD 0.46 | SGD 0.46 | SGD 0.45 | 3.10K |
| 2026-06-19 | SGD 0.46 | +1.11% | SGD 0.45 | SGD 0.46 | SGD 0.45 | 43.10K |
| 2026-06-18 | SGD 0.45 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.45 | 72.00K |
| 2026-06-17 | SGD 0.45 | -1.10% | SGD 0.46 | SGD 0.46 | SGD 0.44 | 29.20K |
| 2026-06-16 | SGD 0.46 | +2.25% | SGD 0.44 | SGD 0.46 | SGD 0.44 | 16.20K |
| 2026-06-15 | SGD 0.44 | -1.11% | SGD 0.46 | SGD 0.46 | SGD 0.44 | 7.90K |
| 2026-06-12 | SGD 0.45 | +1.12% | SGD 0.46 | SGD 0.46 | SGD 0.45 | 33.50K |
| 2026-06-11 | SGD 0.44 | -3.26% | SGD 0.44 | SGD 0.46 | SGD 0.44 | 45.60K |
| 2026-06-10 | SGD 0.46 | +2.22% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 100 |
| 2026-06-09 | SGD 0.45 | -2.17% | SGD 0.45 | SGD 0.46 | SGD 0.45 | 44.80K |
| 2026-06-08 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.45 | 134.00K |
| 2026-06-05 | SGD 0.46 | -2.13% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 56.60K |
| 2026-06-04 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 0 |
| 2026-06-03 | SGD 0.47 | +2.17% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 70.60K |
| 2026-06-02 | SGD 0.46 | +1.10% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 41.70K |
| 2026-05-29 | SGD 0.46 | -4.21% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 31.90K |
| 2026-05-28 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 9.60K |
| 2026-05-27 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 0 |