Domestic Metals Corp. DMCU
TSXV · Canada · Non-Energy Minerals
CAD 0.1850+0.01 (+2.78%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.19 | +2.78% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 6.00K |
| 2026-10-01 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 5.50K |
| 2026-09-30 | CAD 0.18 | -2.70% | CAD 0.19 | CAD 0.20 | CAD 0.18 | 36.80K |
| 2026-09-29 | CAD 0.19 | -5.13% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 56.50K |
| 2026-09-28 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 21.00K |
| 2026-09-25 | CAD 0.19 | -2.50% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 2.00K |
| 2026-09-24 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 86.30K |
| 2026-09-23 | CAD 0.20 | -6.98% | CAD 0.22 | CAD 0.22 | CAD 0.19 | 270.10K |
| 2026-09-22 | CAD 0.22 | -17.31% | CAD 0.20 | CAD 0.23 | CAD 0.19 | 774.80K |
| 2026-09-21 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 6.00K |
| 2026-09-18 | CAD 0.26 | +8.33% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 12.00K |
| 2026-09-17 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 127.80K |
| 2026-09-16 | CAD 0.24 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 57.20K |
| 2026-09-15 | CAD 0.24 | -5.88% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 4.00K |
| 2026-09-14 | CAD 0.25 | +4.08% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 328.60K |
| 2026-09-11 | CAD 0.25 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 162.20K |
| 2026-09-10 | CAD 0.25 | +15.02% | CAD 0.21 | CAD 0.25 | CAD 0.20 | 770.70K |
| 2026-09-09 | CAD 0.21 | +1.43% | CAD 0.19 | CAD 0.21 | CAD 0.19 | 1.05M |
| 2026-09-08 | CAD 0.21 | -2.33% | CAD 0.22 | CAD 0.23 | CAD 0.17 | 477.60K |
| 2026-09-04 | CAD 0.22 | -2.27% | CAD 0.22 | CAD 0.23 | CAD 0.21 | 162.00K |
| 2026-09-03 | CAD 0.22 | +3.29% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 213.20K |
| 2026-09-02 | CAD 0.21 | +1.43% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 1.01M |
| 2026-09-01 | CAD 0.21 | -16.00% | CAD 0.25 | CAD 0.25 | CAD 0.21 | 219.60K |
| 2026-08-31 | CAD 0.25 | +6.38% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 74.50K |
| 2026-08-28 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-08-27 | CAD 0.23 | -9.62% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 68.60K |
| 2026-08-26 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 20.40K |
| 2026-08-25 | CAD 0.25 | +6.38% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.00K |
| 2026-08-24 | CAD 0.23 | -9.62% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 140.50K |
| 2026-08-21 | CAD 0.26 | +8.33% | CAD 0.24 | CAD 0.26 | CAD 0.22 | 41.00K |
| 2026-08-20 | CAD 0.24 | -7.69% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 49.80K |
| 2026-08-19 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 14.70K |
| 2026-08-18 | CAD 0.27 | +12.50% | CAD 0.24 | CAD 0.27 | CAD 0.24 | 96.80K |
| 2026-08-17 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 72.40K |
| 2026-08-14 | CAD 0.24 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 34.20K |
| 2026-08-13 | CAD 0.24 | +9.09% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 500 |
| 2026-08-12 | CAD 0.22 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 20.90K |
| 2026-08-11 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 58.50K |
| 2026-08-10 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.20 | 103.50K |
| 2026-08-07 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 88.50K |
| 2026-08-06 | CAD 0.22 | +29.41% | CAD 0.18 | CAD 0.25 | CAD 0.17 | 224.30K |
| 2026-08-05 | CAD 0.17 | -15.00% | CAD 0.19 | CAD 0.19 | CAD 0.16 | 115.50K |
| 2026-08-04 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 81.00K |
| 2026-07-31 | CAD 0.20 | 0.00% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 14.00K |
| 2026-07-30 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.21 | CAD 0.19 | 96.40K |
| 2026-07-29 | CAD 0.20 | -9.09% | CAD 0.20 | CAD 0.20 | CAD 0.17 | 484.00K |
| 2026-07-28 | CAD 0.22 | +2.33% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 88.80K |
| 2026-07-27 | CAD 0.22 | -2.27% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 352.40K |
| 2026-07-24 | CAD 0.22 | +4.76% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 3.00K |
| 2026-07-23 | CAD 0.21 | -8.70% | CAD 0.23 | CAD 0.23 | CAD 0.21 | 112.80K |
| 2026-07-22 | CAD 0.23 | +2.22% | CAD 0.23 | CAD 0.24 | CAD 0.22 | 59.50K |
| 2026-07-21 | CAD 0.22 | -8.16% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 42.00K |
| 2026-07-20 | CAD 0.25 | -5.77% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 35.80K |
| 2026-07-17 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 3.50K |
| 2026-07-16 | CAD 0.25 | -5.66% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 5.00K |
| 2026-07-15 | CAD 0.26 | -5.36% | CAD 0.28 | CAD 0.30 | CAD 0.26 | 63.50K |
| 2026-07-14 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 1.50K |
| 2026-07-13 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 40.20K |
| 2026-07-10 | CAD 0.30 | +5.26% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 6.30K |
| 2026-07-09 | CAD 0.28 | -3.39% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 83.00K |
| 2026-07-08 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-07 | CAD 0.29 | +9.26% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 24.00K |
| 2026-07-06 | CAD 0.27 | +8.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 172.00K |
| 2026-07-03 | CAD 0.25 | -7.41% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 17.50K |
| 2026-07-02 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 6.20K |
| 2026-06-30 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 13.30K |
| 2026-06-29 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 67.50K |
| 2026-06-26 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 21.00K |
| 2026-06-25 | CAD 0.28 | +7.84% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 27.50K |
| 2026-06-24 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-06-23 | CAD 0.25 | -8.93% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 42.50K |
| 2026-06-22 | CAD 0.28 | -1.75% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 27.00K |
| 2026-06-19 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 57.00K |
| 2026-06-18 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 1.00K |
| 2026-06-17 | CAD 0.28 | +3.64% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 103.50K |
| 2026-06-16 | CAD 0.28 | +1.85% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 31.00K |
| 2026-06-15 | CAD 0.27 | -1.82% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 15.20K |
| 2026-06-12 | CAD 0.28 | +3.77% | CAD 0.26 | CAD 0.28 | CAD 0.25 | 79.10K |
| 2026-06-11 | CAD 0.26 | +6.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 33.50K |
| 2026-06-10 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 3.00K |
| 2026-06-09 | CAD 0.25 | -1.96% | CAD 0.24 | CAD 0.26 | CAD 0.23 | 126.20K |
| 2026-06-08 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 51.50K |
| 2026-06-05 | CAD 0.25 | -3.77% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 39.00K |
| 2026-06-04 | CAD 0.26 | +8.16% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 18.50K |
| 2026-06-03 | CAD 0.25 | +8.89% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 66.00K |
| 2026-06-02 | CAD 0.22 | -13.46% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 57.00K |
| 2026-06-01 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 5.50K |
| 2026-05-29 | CAD 0.26 | -1.89% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 10.00K |
| 2026-05-28 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 7.50K |
| 2026-05-27 | CAD 0.26 | +6.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 16.00K |