Drugs Made In America Acquisition II Corp. DMII
NASDAQ · United States · Finance
$10.19+0.01 (+0.15%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.19 | +0.10% | $10.18 | $10.19 | $10.18 | 132.51K |
| 2026-09-30 | $10.18 | +0.05% | $10.18 | $10.18 | $10.18 | 1.20K |
| 2026-09-29 | $10.18 | +0.15% | $10.17 | $10.18 | $10.17 | 16.90K |
| 2026-09-28 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 0 |
| 2026-09-25 | $10.16 | +0.10% | $10.15 | $10.16 | $10.15 | 26.40K |
| 2026-09-24 | $10.15 | -0.10% | $10.15 | $10.15 | $10.15 | 200 |
| 2026-09-23 | $10.16 | +0.05% | $10.16 | $10.16 | $10.16 | 2.20K |
| 2026-09-22 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 200 |
| 2026-09-21 | $10.15 | -0.15% | $10.33 | $10.33 | $10.15 | 37.90K |
| 2026-09-18 | $10.17 | -0.05% | $10.18 | $10.18 | $10.17 | 153.60K |
| 2026-09-17 | $10.18 | +0.15% | $10.18 | $10.18 | $10.16 | 381.40K |
| 2026-09-16 | $10.16 | -0.10% | $10.16 | $10.17 | $10.16 | 30.00K |
| 2026-09-15 | $10.17 | -0.10% | $10.16 | $10.18 | $10.16 | 215.10K |
| 2026-09-14 | $10.18 | +0.17% | $10.17 | $10.18 | $10.17 | 3.40K |
| 2026-09-11 | $10.16 | -0.07% | $10.18 | $10.18 | $10.16 | 1.60K |
| 2026-09-10 | $10.17 | +0.10% | $10.18 | $10.18 | $10.16 | 26.80K |
| 2026-09-09 | $10.16 | -0.05% | $10.21 | $10.21 | $10.16 | 4.20K |
| 2026-09-08 | $10.16 | -0.05% | $10.16 | $10.17 | $10.16 | 4.30K |
| 2026-09-04 | $10.17 | 0.00% | $10.17 | $10.17 | $10.17 | 900 |
| 2026-09-03 | $10.17 | 0.00% | $10.19 | $10.19 | $10.16 | 4.70K |
| 2026-09-02 | $10.17 | +0.15% | $10.17 | $10.19 | $10.16 | 25.40K |
| 2026-09-01 | $10.15 | +0.05% | $10.15 | $10.16 | $10.15 | 123.00K |
| 2026-08-31 | $10.15 | +0.10% | $10.14 | $10.15 | $10.13 | 62.60K |
| 2026-08-28 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 300 |
| 2026-08-27 | $10.14 | +0.20% | $10.12 | $10.14 | $10.12 | 207.50K |
| 2026-08-26 | $10.12 | -0.30% | $10.12 | $10.14 | $10.12 | 288.70K |
| 2026-08-25 | $10.15 | 0.00% | $10.21 | $10.21 | $10.15 | 80.40K |
| 2026-08-24 | $10.15 | +0.10% | $10.14 | $10.15 | $10.14 | 152.70K |
| 2026-08-21 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 1.10K |
| 2026-08-20 | $10.14 | +0.20% | $10.13 | $10.14 | $10.12 | 5.60K |
| 2026-08-19 | $10.12 | 0.00% | $10.13 | $10.13 | $10.12 | 1.30K |
| 2026-08-18 | $10.12 | -0.10% | $10.12 | $10.12 | $10.12 | 400 |
| 2026-08-17 | $10.13 | 0.00% | $10.13 | $10.13 | $10.13 | 0 |
| 2026-08-14 | $10.13 | 0.00% | $10.13 | $10.13 | $10.13 | 0 |
| 2026-08-13 | $10.13 | 0.00% | $10.13 | $10.13 | $10.13 | 0 |
| 2026-08-12 | $10.13 | +0.10% | $10.13 | $10.13 | $10.13 | 5.10K |
| 2026-08-11 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-08-10 | $10.12 | +0.10% | $10.12 | $10.12 | $10.12 | 1.90K |
| 2026-08-07 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-08-06 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-08-05 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-08-04 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 400 |
| 2026-08-03 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-07-31 | $10.11 | -0.10% | $10.12 | $10.13 | $10.11 | 154.90K |
| 2026-07-30 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-07-29 | $10.12 | +0.10% | $10.14 | $10.14 | $10.11 | 55.70K |
| 2026-07-28 | $10.11 | +0.05% | $10.10 | $10.20 | $10.10 | 202.30K |
| 2026-07-27 | $10.10 | +0.05% | $10.10 | $10.11 | $10.10 | 80.40K |
| 2026-07-24 | $10.10 | +0.10% | $10.10 | $10.10 | $10.10 | 200 |
| 2026-07-23 | $10.09 | 0.00% | $10.09 | $10.10 | $10.09 | 47.00K |
| 2026-07-22 | $10.09 | +0.10% | $10.08 | $10.09 | $10.08 | 1.00K |
| 2026-07-21 | $10.08 | -0.10% | $10.08 | $10.09 | $10.08 | 98.50K |
| 2026-07-20 | $10.09 | +0.10% | $10.09 | $10.10 | $10.06 | 160.60K |
| 2026-07-17 | $10.08 | -0.10% | $10.08 | $10.08 | $10.08 | 500 |
| 2026-07-16 | $10.09 | +0.10% | $10.09 | $10.09 | $10.08 | 351.50K |
| 2026-07-15 | $10.08 | -0.15% | $10.09 | $10.10 | $10.08 | 13.20K |
| 2026-07-14 | $10.10 | +0.05% | $10.10 | $10.10 | $10.10 | 1.40K |
| 2026-07-13 | $10.09 | -0.10% | $10.09 | $10.09 | $10.09 | 1.80K |
| 2026-07-10 | $10.10 | 0.00% | $10.08 | $10.10 | $10.08 | 1.30K |
| 2026-07-09 | $10.10 | 0.00% | $10.09 | $10.11 | $10.09 | 77.20K |
| 2026-07-08 | $10.10 | +0.05% | $10.10 | $10.11 | $10.10 | 35.60K |
| 2026-07-07 | $10.10 | +0.05% | $10.09 | $10.10 | $10.09 | 15.40K |
| 2026-07-06 | $10.09 | 0.00% | $10.09 | $10.10 | $10.09 | 15.50K |
| 2026-07-02 | $10.09 | +0.20% | $10.07 | $10.09 | $10.07 | 13.30K |
| 2026-07-01 | $10.07 | +0.10% | $10.08 | $10.08 | $10.07 | 122.80K |
| 2026-06-30 | $10.06 | -0.10% | $10.07 | $10.08 | $10.06 | 53.20K |
| 2026-06-29 | $10.07 | +0.20% | $10.08 | $10.08 | $10.07 | 1.80K |
| 2026-06-26 | $10.05 | -0.20% | $10.06 | $10.06 | $10.05 | 5.00K |
| 2026-06-25 | $10.07 | -0.30% | $10.08 | $10.09 | $10.07 | 1.50M |
| 2026-06-24 | $10.10 | +0.20% | $10.07 | $10.10 | $10.07 | 14.70K |
| 2026-06-23 | $10.08 | -0.10% | $10.09 | $10.09 | $10.08 | 8.20K |
| 2026-06-22 | $10.09 | -0.10% | $10.08 | $10.09 | $10.08 | 53.80K |
| 2026-06-18 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 200 |
| 2026-06-17 | $10.10 | +0.20% | $10.09 | $10.10 | $10.09 | 452.10K |
| 2026-06-16 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-06-15 | $10.08 | 0.00% | $10.08 | $10.09 | $10.07 | 65.10K |
| 2026-06-12 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-06-11 | $10.08 | -0.10% | $10.08 | $10.08 | $10.08 | 2.00K |
| 2026-06-10 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 0 |
| 2026-06-09 | $10.09 | +0.10% | $10.09 | $10.09 | $10.09 | 3.50K |
| 2026-06-08 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 5.10K |
| 2026-06-05 | $10.08 | +0.10% | $10.08 | $10.08 | $10.08 | 600 |
| 2026-06-04 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 300 |
| 2026-06-03 | $10.07 | 0.00% | $10.06 | $10.07 | $10.06 | 3.50K |
| 2026-06-02 | $10.07 | +0.09% | $10.06 | $10.07 | $10.06 | 5.70K |
| 2026-06-01 | $10.06 | +0.01% | $10.07 | $10.07 | $10.06 | 6.10K |
| 2026-05-29 | $10.06 | -0.10% | $10.06 | $10.06 | $10.06 | 55.00K |
| 2026-05-28 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-05-27 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-05-26 | $10.07 | +0.10% | $10.06 | $10.07 | $10.06 | 46.60K |