District Metals Corp. DMX
TSXV · Canada · Non-Energy Minerals
CAD 0.4350-0.02 (-4.40%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.44 | -5.43% | CAD 0.45 | CAD 0.46 | CAD 0.41 | 731.11K |
| 2026-10-01 | CAD 0.46 | +2.22% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 692.80K |
| 2026-09-30 | CAD 0.45 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 53.10K |
| 2026-09-29 | CAD 0.45 | +2.27% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 173.00K |
| 2026-09-28 | CAD 0.44 | +7.32% | CAD 0.44 | CAD 0.47 | CAD 0.43 | 540.60K |
| 2026-09-25 | CAD 0.41 | -6.82% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 173.30K |
| 2026-09-24 | CAD 0.44 | +2.33% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 582.90K |
| 2026-09-23 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 192.40K |
| 2026-09-22 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.44 | CAD 0.41 | 762.30K |
| 2026-09-21 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.46 | CAD 0.42 | 489.60K |
| 2026-09-18 | CAD 0.43 | -4.44% | CAD 0.45 | CAD 0.45 | CAD 0.41 | 387.60K |
| 2026-09-17 | CAD 0.45 | -6.25% | CAD 0.47 | CAD 0.47 | CAD 0.43 | 956.50K |
| 2026-09-16 | CAD 0.48 | -5.88% | CAD 0.51 | CAD 0.52 | CAD 0.47 | 374.10K |
| 2026-09-15 | CAD 0.51 | -1.92% | CAD 0.51 | CAD 0.51 | CAD 0.48 | 275.00K |
| 2026-09-14 | CAD 0.52 | -11.86% | CAD 0.52 | CAD 0.54 | CAD 0.48 | 932.00K |
| 2026-09-11 | CAD 0.59 | +11.32% | CAD 0.53 | CAD 0.60 | CAD 0.50 | 937.60K |
| 2026-09-10 | CAD 0.53 | -3.64% | CAD 0.54 | CAD 0.55 | CAD 0.51 | 270.40K |
| 2026-09-09 | CAD 0.55 | -1.79% | CAD 0.56 | CAD 0.57 | CAD 0.55 | 172.10K |
| 2026-09-08 | CAD 0.56 | -3.45% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 108.90K |
| 2026-09-04 | CAD 0.58 | -6.45% | CAD 0.60 | CAD 0.62 | CAD 0.57 | 401.60K |
| 2026-09-03 | CAD 0.62 | +8.77% | CAD 0.57 | CAD 0.62 | CAD 0.57 | 250.10K |
| 2026-09-02 | CAD 0.57 | -1.72% | CAD 0.57 | CAD 0.58 | CAD 0.55 | 230.20K |
| 2026-09-01 | CAD 0.58 | +1.75% | CAD 0.57 | CAD 0.58 | CAD 0.54 | 395.90K |
| 2026-08-31 | CAD 0.57 | -6.56% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 172.60K |
| 2026-08-28 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 353.50K |
| 2026-08-27 | CAD 0.61 | +1.67% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 89.50K |
| 2026-08-26 | CAD 0.60 | -3.23% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 155.20K |
| 2026-08-25 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.64 | CAD 0.61 | 245.00K |
| 2026-08-24 | CAD 0.62 | +1.64% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 58.60K |
| 2026-08-21 | CAD 0.61 | +1.67% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 240.20K |
| 2026-08-20 | CAD 0.60 | -3.23% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 391.60K |
| 2026-08-19 | CAD 0.62 | +1.64% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 79.10K |
| 2026-08-18 | CAD 0.61 | -3.17% | CAD 0.62 | CAD 0.64 | CAD 0.61 | 100.40K |
| 2026-08-17 | CAD 0.63 | 0.00% | CAD 0.62 | CAD 0.64 | CAD 0.61 | 118.80K |
| 2026-08-14 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.65 | CAD 0.62 | 85.90K |
| 2026-08-13 | CAD 0.63 | -3.08% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 81.00K |
| 2026-08-12 | CAD 0.65 | -1.52% | CAD 0.68 | CAD 0.68 | CAD 0.64 | 167.30K |
| 2026-08-11 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.65 | 107.00K |
| 2026-08-10 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.67 | CAD 0.63 | 277.00K |
| 2026-08-07 | CAD 0.66 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.65 | 82.90K |
| 2026-08-06 | CAD 0.66 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 242.10K |
| 2026-08-05 | CAD 0.66 | +3.13% | CAD 0.64 | CAD 0.68 | CAD 0.64 | 117.20K |
| 2026-08-04 | CAD 0.64 | +4.92% | CAD 0.63 | CAD 0.66 | CAD 0.63 | 291.70K |
| 2026-07-31 | CAD 0.61 | -1.61% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 85.20K |
| 2026-07-30 | CAD 0.62 | +3.33% | CAD 0.61 | CAD 0.62 | CAD 0.59 | 159.40K |
| 2026-07-29 | CAD 0.60 | -1.64% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 98.70K |
| 2026-07-28 | CAD 0.61 | -3.17% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 47.50K |
| 2026-07-27 | CAD 0.63 | 0.00% | CAD 0.66 | CAD 0.68 | CAD 0.62 | 53.50K |
| 2026-07-24 | CAD 0.63 | -1.56% | CAD 0.65 | CAD 0.66 | CAD 0.62 | 54.70K |
| 2026-07-23 | CAD 0.64 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.62 | 166.70K |
| 2026-07-22 | CAD 0.64 | +4.92% | CAD 0.63 | CAD 0.64 | CAD 0.61 | 78.00K |
| 2026-07-21 | CAD 0.61 | +5.17% | CAD 0.59 | CAD 0.61 | CAD 0.59 | 56.50K |
| 2026-07-20 | CAD 0.58 | -10.77% | CAD 0.61 | CAD 0.63 | CAD 0.57 | 175.70K |
| 2026-07-17 | CAD 0.65 | +10.17% | CAD 0.61 | CAD 0.65 | CAD 0.59 | 190.80K |
| 2026-07-16 | CAD 0.59 | -4.84% | CAD 0.62 | CAD 0.63 | CAD 0.58 | 243.80K |
| 2026-07-15 | CAD 0.62 | -1.59% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 82.40K |
| 2026-07-14 | CAD 0.63 | -1.56% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 77.10K |
| 2026-07-13 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.65 | CAD 0.61 | 183.70K |
| 2026-07-10 | CAD 0.64 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.63 | 29.90K |
| 2026-07-09 | CAD 0.64 | +1.59% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 66.50K |
| 2026-07-08 | CAD 0.63 | -4.55% | CAD 0.68 | CAD 0.68 | CAD 0.62 | 180.40K |
| 2026-07-07 | CAD 0.66 | -5.71% | CAD 0.72 | CAD 0.72 | CAD 0.64 | 192.00K |
| 2026-07-06 | CAD 0.70 | +4.48% | CAD 0.68 | CAD 0.70 | CAD 0.66 | 174.70K |
| 2026-07-03 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 13.40K |
| 2026-07-02 | CAD 0.67 | -1.47% | CAD 0.71 | CAD 0.71 | CAD 0.66 | 90.60K |
| 2026-06-30 | CAD 0.68 | 0.00% | CAD 0.67 | CAD 0.68 | CAD 0.66 | 41.20K |
| 2026-06-29 | CAD 0.68 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.67 | 78.40K |
| 2026-06-26 | CAD 0.68 | +3.03% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 87.00K |
| 2026-06-25 | CAD 0.66 | -2.94% | CAD 0.72 | CAD 0.72 | CAD 0.66 | 495.70K |
| 2026-06-24 | CAD 0.68 | -2.86% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 354.10K |
| 2026-06-23 | CAD 0.70 | -4.11% | CAD 0.72 | CAD 0.72 | CAD 0.69 | 162.90K |
| 2026-06-22 | CAD 0.73 | -8.75% | CAD 0.76 | CAD 0.76 | CAD 0.73 | 178.70K |
| 2026-06-19 | CAD 0.80 | -1.23% | CAD 0.74 | CAD 0.82 | CAD 0.73 | 340.60K |
| 2026-06-18 | CAD 0.81 | +12.50% | CAD 0.73 | CAD 0.84 | CAD 0.72 | 474.50K |
| 2026-06-17 | CAD 0.72 | -5.26% | CAD 0.80 | CAD 0.80 | CAD 0.72 | 118.50K |
| 2026-06-16 | CAD 0.76 | -3.80% | CAD 0.78 | CAD 0.79 | CAD 0.74 | 250.50K |
| 2026-06-15 | CAD 0.79 | 0.00% | CAD 0.81 | CAD 0.86 | CAD 0.74 | 1.03M |
| 2026-06-12 | CAD 0.79 | +1.28% | CAD 0.79 | CAD 0.80 | CAD 0.77 | 214.10K |
| 2026-06-11 | CAD 0.78 | +11.43% | CAD 0.69 | CAD 0.78 | CAD 0.69 | 683.10K |
| 2026-06-10 | CAD 0.70 | -4.11% | CAD 0.68 | CAD 0.78 | CAD 0.68 | 513.20K |
| 2026-06-09 | CAD 0.73 | +2.82% | CAD 0.74 | CAD 0.74 | CAD 0.68 | 388.40K |
| 2026-06-08 | CAD 0.71 | +1.43% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 241.60K |
| 2026-06-05 | CAD 0.70 | -6.67% | CAD 0.79 | CAD 0.79 | CAD 0.69 | 333.40K |
| 2026-06-04 | CAD 0.75 | -8.54% | CAD 0.85 | CAD 0.85 | CAD 0.75 | 300.20K |
| 2026-06-03 | CAD 0.82 | +1.23% | CAD 0.81 | CAD 0.82 | CAD 0.78 | 244.90K |
| 2026-06-02 | CAD 0.81 | +6.58% | CAD 0.85 | CAD 0.90 | CAD 0.78 | 1.48M |
| 2026-06-01 | CAD 0.76 | +8.57% | CAD 0.72 | CAD 0.77 | CAD 0.69 | 569.00K |
| 2026-05-29 | CAD 0.70 | -1.41% | CAD 0.70 | CAD 0.72 | CAD 0.68 | 74.10K |
| 2026-05-28 | CAD 0.71 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.67 | 441.80K |
| 2026-05-27 | CAD 0.71 | -2.74% | CAD 0.72 | CAD 0.73 | CAD 0.71 | 170.40K |