Market closed· · USD · Data may be delayed
Avg. target $138.71 (+51.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $91.81 | -0.72% | $91.87 | $92.34 | $88.61 | 681.50K |
| Nov 12, 2026 | $92.48 | +3.56% | $88.12 | $92.79 | $83.84 | 921.00K |
| Nov 11, 2026 | $89.30 | +0.55% | $89.05 | $90.46 | $87.97 | 794.70K |
| Nov 10, 2026 | $88.81 | -1.32% | $89.86 | $90.48 | $86.92 | 523.70K |
| Nov 09, 2026 | $90.00 | +4.61% | $88.21 | $91.82 | $84.41 | 700.30K |
| Nov 06, 2026 | $86.03 | +3.64% | $84.12 | $87.44 | $82.13 | 595.30K |
| Nov 05, 2026 | $83.01 | -3.26% | $85.87 | $85.87 | $80.34 | 1.06M |
| Nov 04, 2026 | $85.81 | +3.76% | $85.92 | $85.92 | $82.21 | 1.68M |
| Nov 03, 2026 | $82.70 | +0.55% | $83.21 | $86.17 | $81.57 | 1.53M |
| Nov 02, 2026 | $82.25 | -0.16% | $82.46 | $84.56 | $80.75 | 837.80K |
| Oct 30, 2026 | $82.38 | -0.39% | $81.29 | $83.73 | $80.58 | 496.90K |
| Oct 29, 2026 | $82.70 | +0.47% | $82.87 | $84.70 | $81.88 | 849.10K |
| Oct 28, 2026 | $82.31 | +3.51% | $77.82 | $82.45 | $77.26 | 658.40K |
| Oct 27, 2026 | $79.52 | +0.24% | $79.55 | $81.10 | $78.64 | 748.70K |
| Oct 26, 2026 | $79.33 | +3.32% | $77.87 | $79.90 | $77.05 | 501.00K |
| Oct 23, 2026 | $76.78 | -2.23% | $76.03 | $78.16 | $76.02 | 379.20K |
| Oct 22, 2026 | $78.53 | +0.55% | $77.13 | $78.96 | $75.40 | 1.48M |
| Oct 21, 2026 | $78.10 | -0.83% | $78.89 | $80.74 | $77.26 | 1.19M |
| Oct 20, 2026 | $78.75 | +5.65% | $74.61 | $79.93 | $73.17 | 1.87M |
| Oct 19, 2026 | $74.54 | +3.40% | $73.55 | $76.04 | $72.13 | 972.50K |
| Oct 16, 2026 | $72.09 | -3.27% | $74.41 | $75.34 | $69.43 | 1.05M |
| Oct 15, 2026 | $74.53 | -0.31% | $75.77 | $77.55 | $72.67 | 943.60K |
| Oct 14, 2026 | $74.76 | -3.63% | $77.17 | $78.78 | $74.47 | 977.30K |
| Oct 13, 2026 | $77.58 | -4.89% | $81.42 | $81.46 | $77.25 | 1.32M |
| Oct 12, 2026 | $81.57 | -0.97% | $81.77 | $83.77 | $80.91 | 853.90K |
| Oct 09, 2026 | $82.37 | -0.07% | $82.36 | $85.20 | $82.13 | 738.90K |
| Oct 08, 2026 | $82.43 | -2.89% | $84.73 | $84.85 | $81.06 | 1.00M |
| Oct 07, 2026 | $84.88 | -0.61% | $84.60 | $86.61 | $84.13 | 562.50K |
| Oct 06, 2026 | $85.40 | -3.00% | $88.58 | $88.58 | $83.19 | 1.35M |
| Oct 05, 2026 | $88.04 | -0.19% | $88.44 | $89.58 | $86.09 | 597.40K |