Danya Cebus Ltd DNYA
TASE · Israel · Consumer Durables
ILA 9,684.00+19.00 (+0.20%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 9,684.00 | +0.20% | ILA 9,665.00 | ILA 9,822.00 | ILA 9,562.00 | 13.59K |
| 2026-09-30 | ILA 9,665.00 | -2.00% | ILA 9,862.00 | ILA 9,946.00 | ILA 9,665.00 | 40.42K |
| 2026-09-29 | ILA 9,862.00 | -0.37% | ILA 9,899.00 | ILA 10,140.00 | ILA 9,862.00 | 39.04K |
| 2026-09-28 | ILA 9,899.00 | -0.01% | ILA 9,900.00 | ILA 9,975.00 | ILA 9,736.00 | 186.11K |
| 2026-09-25 | ILA 9,900.00 | 0.00% | ILA 9,900.00 | ILA 9,900.00 | ILA 9,900.00 | 0 |
| 2026-09-24 | ILA 9,900.00 | -0.13% | ILA 9,823.00 | ILA 9,975.00 | ILA 9,643.00 | 327.11K |
| 2026-09-23 | ILA 9,913.00 | -0.74% | ILA 9,987.00 | ILA 10,160.00 | ILA 9,913.00 | 13.42K |
| 2026-09-22 | ILA 9,987.00 | -3.79% | ILA 10,380.00 | ILA 10,500.00 | ILA 9,987.00 | 12.06K |
| 2026-09-21 | ILA 10,380.00 | 0.00% | ILA 10,380.00 | ILA 10,380.00 | ILA 10,380.00 | 0 |
| 2026-09-18 | ILA 10,380.00 | 0.00% | ILA 10,380.00 | ILA 10,380.00 | ILA 10,380.00 | 0 |
| 2026-09-17 | ILA 10,380.00 | -0.10% | ILA 10,390.00 | ILA 10,580.00 | ILA 10,300.00 | 18.64K |
| 2026-09-16 | ILA 10,390.00 | +0.10% | ILA 10,380.00 | ILA 10,610.00 | ILA 10,350.00 | 15.39K |
| 2026-09-15 | ILA 10,380.00 | -2.63% | ILA 10,660.00 | ILA 10,660.00 | ILA 10,360.00 | 15.52K |
| 2026-09-14 | ILA 10,660.00 | +0.57% | ILA 10,600.00 | ILA 10,660.00 | ILA 10,410.00 | 11.84K |
| 2026-09-11 | ILA 10,600.00 | 0.00% | ILA 10,600.00 | ILA 10,600.00 | ILA 10,600.00 | 0 |
| 2026-09-10 | ILA 10,600.00 | -2.48% | ILA 10,870.00 | ILA 10,950.00 | ILA 10,590.00 | 20.42K |
| 2026-09-09 | ILA 10,870.00 | -2.34% | ILA 11,370.00 | ILA 11,370.00 | ILA 10,860.00 | 16.56K |
| 2026-09-08 | ILA 11,130.00 | -2.20% | ILA 11,380.00 | ILA 11,390.00 | ILA 11,130.00 | 21.31K |
| 2026-09-07 | ILA 11,380.00 | -0.35% | ILA 11,190.00 | ILA 11,450.00 | ILA 11,190.00 | 7.75K |
| 2026-09-04 | ILA 11,420.00 | 0.00% | ILA 11,120.00 | ILA 11,650.00 | ILA 11,120.00 | 12.76K |
| 2026-09-03 | ILA 11,420.00 | -1.04% | ILA 11,290.00 | ILA 11,580.00 | ILA 11,180.00 | 29.55K |
| 2026-09-02 | ILA 11,540.00 | +0.26% | ILA 11,510.00 | ILA 11,670.00 | ILA 11,370.00 | 34.70K |
| 2026-09-01 | ILA 11,510.00 | +8.08% | ILA 10,700.00 | ILA 11,540.00 | ILA 10,580.00 | 116.99K |
| 2026-08-31 | ILA 10,650.00 | -0.93% | ILA 10,750.00 | ILA 10,840.00 | ILA 10,580.00 | 67.32K |
| 2026-08-28 | ILA 10,750.00 | -0.83% | ILA 10,770.00 | ILA 11,000.00 | ILA 10,700.00 | 30.41K |
| 2026-08-27 | ILA 10,840.00 | +0.74% | ILA 10,710.00 | ILA 10,990.00 | ILA 10,710.00 | 23.17K |
| 2026-08-26 | ILA 10,760.00 | +2.97% | ILA 10,450.00 | ILA 10,890.00 | ILA 10,350.00 | 36.31K |
| 2026-08-25 | ILA 10,450.00 | +0.77% | ILA 10,370.00 | ILA 10,480.00 | ILA 10,320.00 | 658.45K |
| 2026-08-24 | ILA 10,370.00 | -0.19% | ILA 10,390.00 | ILA 10,460.00 | ILA 10,300.00 | 58.19K |
| 2026-08-21 | ILA 10,390.00 | +5.77% | ILA 9,823.00 | ILA 10,430.00 | ILA 9,823.00 | 23.38K |
| 2026-08-20 | ILA 9,823.00 | -1.87% | ILA 10,010.00 | ILA 10,160.00 | ILA 9,788.00 | 30.41K |
| 2026-08-19 | ILA 10,010.00 | +2.14% | ILA 9,800.00 | ILA 10,170.00 | ILA 9,706.00 | 457.71K |
| 2026-08-18 | ILA 9,800.00 | -0.31% | ILA 9,830.00 | ILA 9,943.00 | ILA 9,546.00 | 74.93K |
| 2026-08-17 | ILA 9,830.00 | -2.58% | ILA 10,090.00 | ILA 10,150.00 | ILA 9,789.00 | 50.53K |
| 2026-08-14 | ILA 10,090.00 | -0.10% | ILA 10,100.00 | ILA 10,220.00 | ILA 9,947.00 | 14.57K |
| 2026-08-13 | ILA 10,100.00 | +2.01% | ILA 9,901.00 | ILA 10,150.00 | ILA 9,842.00 | 26.88K |
| 2026-08-12 | ILA 9,901.00 | -3.31% | ILA 10,240.00 | ILA 10,370.00 | ILA 9,858.00 | 53.64K |
| 2026-08-11 | ILA 10,240.00 | -3.94% | ILA 10,660.00 | ILA 10,720.00 | ILA 10,240.00 | 32.07K |
| 2026-08-10 | ILA 10,660.00 | -5.58% | ILA 11,290.00 | ILA 11,450.00 | ILA 10,660.00 | 52.79K |
| 2026-08-07 | ILA 11,290.00 | +0.71% | ILA 11,210.00 | ILA 11,420.00 | ILA 11,160.00 | 19.93K |
| 2026-08-06 | ILA 11,210.00 | +2.66% | ILA 11,000.00 | ILA 11,210.00 | ILA 10,750.00 | 698.88K |
| 2026-08-05 | ILA 10,920.00 | -2.06% | ILA 11,150.00 | ILA 11,290.00 | ILA 10,920.00 | 73.34K |
| 2026-08-04 | ILA 11,150.00 | -0.62% | ILA 11,220.00 | ILA 11,440.00 | ILA 11,030.00 | 55.74K |
| 2026-08-03 | ILA 11,220.00 | -4.35% | ILA 11,730.00 | ILA 11,780.00 | ILA 11,190.00 | 50.91K |
| 2026-07-31 | ILA 11,730.00 | 0.00% | ILA 11,750.00 | ILA 11,970.00 | ILA 11,660.00 | 60.48K |
| 2026-07-30 | ILA 11,730.00 | +1.82% | ILA 11,440.00 | ILA 11,810.00 | ILA 11,320.00 | 26.50K |
| 2026-07-29 | ILA 11,520.00 | -0.09% | ILA 11,500.00 | ILA 11,640.00 | ILA 11,410.00 | 40.37K |
| 2026-07-28 | ILA 11,530.00 | -2.62% | ILA 11,790.00 | ILA 11,880.00 | ILA 11,530.00 | 26.07K |
| 2026-07-27 | ILA 11,840.00 | -3.58% | ILA 12,340.00 | ILA 12,600.00 | ILA 11,840.00 | 21.11K |
| 2026-07-24 | ILA 12,280.00 | +1.99% | ILA 11,870.00 | ILA 12,510.00 | ILA 11,870.00 | 47.64K |
| 2026-07-22 | ILA 12,040.00 | +0.42% | ILA 11,880.00 | ILA 12,240.00 | ILA 11,880.00 | 20.28K |
| 2026-07-21 | ILA 11,990.00 | +1.27% | ILA 11,840.00 | ILA 12,100.00 | ILA 11,840.00 | 9.30K |
| 2026-07-20 | ILA 11,840.00 | -0.92% | ILA 11,860.00 | ILA 12,020.00 | ILA 11,600.00 | 21.94K |
| 2026-07-17 | ILA 11,950.00 | -3.63% | ILA 12,400.00 | ILA 12,400.00 | ILA 11,950.00 | 25.24K |
| 2026-07-16 | ILA 12,400.00 | +1.31% | ILA 12,290.00 | ILA 12,480.00 | ILA 12,110.00 | 30.45K |
| 2026-07-15 | ILA 12,240.00 | +1.41% | ILA 12,070.00 | ILA 12,360.00 | ILA 12,000.00 | 25.07K |
| 2026-07-14 | ILA 12,070.00 | 0.00% | ILA 11,890.00 | ILA 12,230.00 | ILA 11,880.00 | 21.38K |
| 2026-07-13 | ILA 12,070.00 | -2.58% | ILA 12,300.00 | ILA 12,310.00 | ILA 12,070.00 | 11.25K |
| 2026-07-10 | ILA 12,390.00 | +0.73% | ILA 12,300.00 | ILA 12,420.00 | ILA 12,280.00 | 10.68K |
| 2026-07-09 | ILA 12,300.00 | -0.24% | ILA 12,350.00 | ILA 12,440.00 | ILA 12,170.00 | 22.79K |
| 2026-07-08 | ILA 12,330.00 | -1.20% | ILA 12,480.00 | ILA 12,480.00 | ILA 12,160.00 | 21.53K |
| 2026-07-07 | ILA 12,480.00 | -4.51% | ILA 12,940.00 | ILA 12,980.00 | ILA 12,310.00 | 22.54K |
| 2026-07-06 | ILA 13,070.00 | +1.95% | ILA 12,820.00 | ILA 13,070.00 | ILA 12,730.00 | 39.45K |
| 2026-07-03 | ILA 12,820.00 | +3.05% | ILA 12,440.00 | ILA 12,920.00 | ILA 12,430.00 | 10.17K |
| 2026-07-02 | ILA 12,440.00 | -0.08% | ILA 12,450.00 | ILA 12,620.00 | ILA 12,300.00 | 16.97K |
| 2026-07-01 | ILA 12,450.00 | +1.97% | ILA 12,110.00 | ILA 12,580.00 | ILA 12,110.00 | 19.19K |
| 2026-06-30 | ILA 12,210.00 | +1.41% | ILA 12,040.00 | ILA 12,610.00 | ILA 11,830.00 | 46.14K |
| 2026-06-29 | ILA 12,040.00 | +0.17% | ILA 11,770.00 | ILA 12,460.00 | ILA 11,770.00 | 50.01K |
| 2026-06-26 | ILA 12,020.00 | 0.00% | ILA 12,020.00 | ILA 12,020.00 | ILA 12,020.00 | 0 |
| 2026-06-25 | ILA 12,020.00 | -0.91% | ILA 12,260.00 | ILA 12,290.00 | ILA 11,940.00 | 21.04K |
| 2026-06-24 | ILA 12,130.00 | +1.42% | ILA 11,960.00 | ILA 12,140.00 | ILA 11,900.00 | 49.48K |
| 2026-06-23 | ILA 11,960.00 | -2.69% | ILA 12,290.00 | ILA 12,290.00 | ILA 11,900.00 | 25.70K |
| 2026-06-22 | ILA 12,290.00 | -2.46% | ILA 12,600.00 | ILA 12,760.00 | ILA 12,290.00 | 23.83K |
| 2026-06-19 | ILA 12,600.00 | -2.02% | ILA 12,860.00 | ILA 12,920.00 | ILA 12,500.00 | 28.43K |
| 2026-06-18 | ILA 12,860.00 | -1.00% | ILA 13,060.00 | ILA 13,070.00 | ILA 12,610.00 | 27.74K |
| 2026-06-17 | ILA 12,990.00 | -1.89% | ILA 13,130.00 | ILA 13,350.00 | ILA 12,750.00 | 25.79K |
| 2026-06-16 | ILA 13,240.00 | -2.79% | ILA 13,580.00 | ILA 13,700.00 | ILA 13,000.00 | 508.98K |
| 2026-06-15 | ILA 13,620.00 | -3.34% | ILA 14,270.00 | ILA 14,420.00 | ILA 13,550.00 | 15.02K |
| 2026-06-12 | ILA 14,090.00 | +5.62% | ILA 13,440.00 | ILA 14,090.00 | ILA 13,440.00 | 18.33K |
| 2026-06-11 | ILA 13,340.00 | +1.06% | ILA 13,200.00 | ILA 13,460.00 | ILA 13,140.00 | 18.44K |
| 2026-06-10 | ILA 13,200.00 | -1.49% | ILA 13,400.00 | ILA 13,420.00 | ILA 13,000.00 | 25.34K |
| 2026-06-09 | ILA 13,400.00 | -1.18% | ILA 13,560.00 | ILA 13,690.00 | ILA 13,280.00 | 23.50K |
| 2026-06-08 | ILA 13,560.00 | -3.49% | ILA 13,840.00 | ILA 13,990.00 | ILA 13,480.00 | 28.12K |
| 2026-06-05 | ILA 14,050.00 | +1.01% | ILA 13,910.00 | ILA 14,100.00 | ILA 13,640.00 | 8.42K |
| 2026-06-04 | ILA 13,910.00 | +1.38% | ILA 13,540.00 | ILA 14,110.00 | ILA 13,450.00 | 27.90K |
| 2026-06-03 | ILA 13,720.00 | -0.51% | ILA 13,790.00 | ILA 13,890.00 | ILA 13,470.00 | 16.33K |
| 2026-06-02 | ILA 13,790.00 | +0.88% | ILA 13,670.00 | ILA 13,950.00 | ILA 13,420.00 | 28.83K |
| 2026-06-01 | ILA 13,670.00 | -6.24% | ILA 14,580.00 | ILA 14,580.00 | ILA 13,640.00 | 19.37K |
| 2026-05-29 | ILA 14,580.00 | +0.55% | ILA 14,500.00 | ILA 14,830.00 | ILA 14,500.00 | 228.45K |
| 2026-05-28 | ILA 14,500.00 | -1.29% | ILA 14,690.00 | ILA 14,690.00 | ILA 14,390.00 | 149.57K |