Market closed· · USD · Data may be delayed
Avg. target $22.47 (+12.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $19.98 | -0.70% | $20.09 | $20.17 | $19.83 | 4.82M |
| Nov 12, 2026 | $20.12 | -1.28% | $20.44 | $20.49 | $20.05 | 5.42M |
| Nov 11, 2026 | $20.38 | -0.15% | $20.22 | $20.46 | $20.20 | 3.64M |
| Nov 10, 2026 | $20.41 | -1.02% | $20.38 | $20.52 | $20.16 | 5.13M |
| Nov 09, 2026 | $20.62 | +1.78% | $20.48 | $20.81 | $20.37 | 5.74M |
| Nov 06, 2026 | $20.26 | +0.70% | $19.86 | $20.32 | $19.75 | 6.00M |
| Nov 05, 2026 | $20.12 | -0.25% | $20.36 | $20.60 | $20.04 | 7.53M |
| Nov 04, 2026 | $20.17 | +3.12% | $19.94 | $20.22 | $19.48 | 8.61M |
| Nov 03, 2026 | $19.56 | +0.41% | $19.15 | $19.74 | $19.15 | 9.88M |
| Nov 02, 2026 | $19.48 | +2.36% | $19.21 | $19.61 | $18.99 | 9.58M |
| Oct 30, 2026 | $19.03 | +0.48% | $19.04 | $19.17 | $18.88 | 6.46M |
| Oct 29, 2026 | $18.94 | +2.10% | $18.74 | $19.01 | $18.72 | 4.97M |
| Oct 28, 2026 | $18.55 | -2.47% | $18.86 | $18.88 | $18.34 | 4.52M |
| Oct 27, 2026 | $19.02 | -1.76% | $19.26 | $19.31 | $18.85 | 5.13M |
| Oct 26, 2026 | $19.36 | +0.57% | $19.26 | $19.60 | $19.17 | 5.19M |
| Oct 23, 2026 | $19.25 | -0.47% | $19.45 | $19.54 | $19.12 | 6.18M |
| Oct 22, 2026 | $19.34 | +4.65% | $18.56 | $19.36 | $18.47 | 7.37M |
| Oct 21, 2026 | $18.48 | -1.49% | $18.89 | $18.90 | $18.46 | 6.07M |
| Oct 20, 2026 | $18.76 | +1.96% | $18.52 | $18.89 | $18.46 | 5.11M |
| Oct 19, 2026 | $18.40 | -3.06% | $18.74 | $18.84 | $18.35 | 5.65M |
| Oct 16, 2026 | $18.98 | +0.11% | $19.07 | $19.17 | $18.80 | 5.64M |
| Oct 15, 2026 | $18.96 | +1.17% | $19.10 | $19.11 | $18.78 | 5.67M |
| Oct 14, 2026 | $18.74 | -1.26% | $18.96 | $19.04 | $18.60 | 4.92M |
| Oct 13, 2026 | $18.98 | +0.16% | $19.12 | $19.13 | $18.77 | 6.30M |
| Oct 12, 2026 | $18.95 | +0.80% | $18.76 | $18.96 | $18.57 | 4.19M |
| Oct 09, 2026 | $18.80 | +1.51% | $18.56 | $18.91 | $18.46 | 6.06M |
| Oct 08, 2026 | $18.52 | -0.75% | $18.65 | $18.68 | $18.35 | 11.11M |
| Oct 07, 2026 | $18.66 | -1.79% | $19.00 | $19.00 | $18.65 | 5.15M |
| Oct 06, 2026 | $19.00 | +0.85% | $18.86 | $19.18 | $18.80 | 8.30M |
| Oct 05, 2026 | $18.84 | -3.34% | $19.43 | $19.58 | $18.79 | 7.01M |