DOF Group ASA DOFG
OSL · Norway · Energy Minerals
NOK 126.20-0.90 (-0.71%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 126.20 | -0.71% | NOK 126.40 | NOK 127.20 | NOK 125.10 | 207.77K |
| 2026-09-30 | NOK 127.10 | -2.23% | NOK 129.00 | NOK 129.20 | NOK 127.00 | 317.79K |
| 2026-09-29 | NOK 130.00 | -0.69% | NOK 131.20 | NOK 131.30 | NOK 129.00 | 171.25K |
| 2026-09-28 | NOK 130.90 | -0.08% | NOK 131.00 | NOK 131.50 | NOK 130.00 | 166.05K |
| 2026-09-25 | NOK 131.00 | -0.38% | NOK 130.60 | NOK 131.00 | NOK 129.80 | 115.53K |
| 2026-09-24 | NOK 131.50 | 0.00% | NOK 130.80 | NOK 132.50 | NOK 130.80 | 222.52K |
| 2026-09-23 | NOK 131.50 | -0.68% | NOK 132.00 | NOK 132.00 | NOK 129.70 | 293.97K |
| 2026-09-22 | NOK 132.40 | -1.49% | NOK 133.80 | NOK 134.50 | NOK 129.10 | 509.52K |
| 2026-09-21 | NOK 134.40 | -1.03% | NOK 133.50 | NOK 135.40 | NOK 132.90 | 238.25K |
| 2026-09-18 | NOK 135.80 | +0.82% | NOK 135.20 | NOK 135.80 | NOK 132.50 | 1.24M |
| 2026-09-17 | NOK 134.70 | -0.30% | NOK 134.30 | NOK 134.70 | NOK 133.20 | 246.19K |
| 2026-09-16 | NOK 135.10 | +2.66% | NOK 132.00 | NOK 135.30 | NOK 132.00 | 418.79K |
| 2026-09-15 | NOK 131.60 | +0.69% | NOK 130.70 | NOK 131.70 | NOK 129.40 | 338.59K |
| 2026-09-14 | NOK 130.70 | -1.95% | NOK 134.30 | NOK 134.30 | NOK 130.00 | 330.03K |
| 2026-09-11 | NOK 133.30 | +2.30% | NOK 130.60 | NOK 134.30 | NOK 130.50 | 360.82K |
| 2026-09-10 | NOK 130.30 | -2.03% | NOK 132.50 | NOK 133.10 | NOK 130.30 | 342.36K |
| 2026-09-09 | NOK 133.00 | +0.15% | NOK 133.00 | NOK 133.20 | NOK 131.00 | 266.02K |
| 2026-09-08 | NOK 132.80 | +0.91% | NOK 132.00 | NOK 133.00 | NOK 131.90 | 165.12K |
| 2026-09-07 | NOK 131.60 | -0.90% | NOK 133.50 | NOK 134.00 | NOK 131.60 | 189.85K |
| 2026-09-04 | NOK 132.80 | +0.45% | NOK 132.00 | NOK 132.90 | NOK 131.00 | 189.85K |
| 2026-09-03 | NOK 132.20 | +2.08% | NOK 129.30 | NOK 132.30 | NOK 129.10 | 389.46K |
| 2026-09-02 | NOK 129.50 | -1.75% | NOK 132.10 | NOK 133.00 | NOK 129.10 | 274.29K |
| 2026-09-01 | NOK 131.80 | -0.90% | NOK 132.80 | NOK 134.00 | NOK 131.50 | 314.87K |
| 2026-08-31 | NOK 133.00 | +2.31% | NOK 131.00 | NOK 133.30 | NOK 129.80 | 251.40K |
| 2026-08-28 | NOK 130.00 | +1.01% | NOK 129.40 | NOK 130.00 | NOK 128.20 | 445.33K |
| 2026-08-27 | NOK 128.70 | -3.52% | NOK 129.00 | NOK 129.70 | NOK 127.90 | 280.75K |
| 2026-08-26 | NOK 133.40 | -0.52% | NOK 133.90 | NOK 134.00 | NOK 132.50 | 296.71K |
| 2026-08-25 | NOK 134.10 | +1.98% | NOK 131.50 | NOK 134.10 | NOK 131.30 | 304.90K |
| 2026-08-24 | NOK 131.50 | -1.13% | NOK 133.00 | NOK 133.00 | NOK 130.90 | 266.27K |
| 2026-08-21 | NOK 133.00 | +0.15% | NOK 133.60 | NOK 133.60 | NOK 132.10 | 298.72K |
| 2026-08-20 | NOK 132.80 | -0.60% | NOK 133.60 | NOK 134.60 | NOK 132.50 | 313.97K |
| 2026-08-19 | NOK 133.60 | -3.82% | NOK 138.00 | NOK 138.60 | NOK 132.80 | 550.03K |
| 2026-08-18 | NOK 138.90 | +2.13% | NOK 140.00 | NOK 140.90 | NOK 138.20 | 368.45K |
| 2026-08-17 | NOK 136.00 | +1.19% | NOK 134.40 | NOK 136.00 | NOK 134.40 | 247.90K |
| 2026-08-14 | NOK 134.40 | +3.07% | NOK 130.70 | NOK 134.50 | NOK 130.50 | 323.20K |
| 2026-08-13 | NOK 130.40 | +1.32% | NOK 129.00 | NOK 130.60 | NOK 129.00 | 250.47K |
| 2026-08-12 | NOK 128.70 | +0.39% | NOK 129.00 | NOK 129.50 | NOK 127.40 | 221.00K |
| 2026-08-11 | NOK 128.20 | +1.50% | NOK 127.00 | NOK 129.50 | NOK 127.00 | 424.25K |
| 2026-08-10 | NOK 126.30 | +0.80% | NOK 125.30 | NOK 126.50 | NOK 124.70 | 233.34K |
| 2026-08-07 | NOK 125.30 | +0.24% | NOK 125.90 | NOK 126.50 | NOK 124.50 | 187.12K |
| 2026-08-06 | NOK 125.00 | +0.32% | NOK 124.60 | NOK 125.00 | NOK 123.20 | 347.76K |
| 2026-08-05 | NOK 124.60 | +0.48% | NOK 126.00 | NOK 126.00 | NOK 123.50 | 409.22K |
| 2026-08-04 | NOK 124.00 | +0.49% | NOK 123.60 | NOK 126.20 | NOK 123.60 | 308.50K |
| 2026-08-03 | NOK 123.40 | -0.88% | NOK 124.00 | NOK 125.00 | NOK 122.80 | 173.69K |
| 2026-07-31 | NOK 124.50 | +0.81% | NOK 123.90 | NOK 126.20 | NOK 123.90 | 300.52K |
| 2026-07-30 | NOK 123.50 | +1.56% | NOK 122.70 | NOK 123.90 | NOK 121.40 | 123.80K |
| 2026-07-29 | NOK 121.60 | -1.86% | NOK 123.60 | NOK 124.00 | NOK 121.00 | 329.82K |
| 2026-07-28 | NOK 123.90 | -0.48% | NOK 124.20 | NOK 124.20 | NOK 122.00 | 202.96K |
| 2026-07-27 | NOK 124.50 | -1.03% | NOK 123.80 | NOK 125.10 | NOK 122.80 | 157.98K |
| 2026-07-24 | NOK 125.80 | +0.80% | NOK 124.50 | NOK 125.80 | NOK 123.00 | 193.07K |
| 2026-07-23 | NOK 124.80 | +0.24% | NOK 125.50 | NOK 126.30 | NOK 124.80 | 182.82K |
| 2026-07-22 | NOK 124.50 | +1.72% | NOK 123.40 | NOK 125.60 | NOK 123.20 | 245.44K |
| 2026-07-21 | NOK 122.40 | 0.00% | NOK 121.80 | NOK 123.60 | NOK 121.80 | 121.44K |
| 2026-07-20 | NOK 122.40 | +1.07% | NOK 122.00 | NOK 123.80 | NOK 121.80 | 122.89K |
| 2026-07-17 | NOK 121.10 | -0.90% | NOK 121.80 | NOK 122.40 | NOK 120.60 | 133.42K |
| 2026-07-16 | NOK 122.20 | -1.29% | NOK 123.90 | NOK 124.40 | NOK 121.80 | 185.54K |
| 2026-07-15 | NOK 123.80 | -0.16% | NOK 125.00 | NOK 125.00 | NOK 123.30 | 138.66K |
| 2026-07-14 | NOK 124.00 | +1.06% | NOK 125.00 | NOK 126.00 | NOK 122.90 | 394.50K |
| 2026-07-13 | NOK 122.70 | +0.08% | NOK 123.90 | NOK 125.00 | NOK 121.90 | 184.73K |
| 2026-07-10 | NOK 122.60 | +1.16% | NOK 121.40 | NOK 123.30 | NOK 121.10 | 127.86K |
| 2026-07-09 | NOK 121.20 | -1.38% | NOK 122.20 | NOK 123.80 | NOK 121.00 | 168.24K |
| 2026-07-08 | NOK 122.90 | +1.65% | NOK 122.00 | NOK 123.90 | NOK 121.20 | 276.84K |
| 2026-07-07 | NOK 120.90 | +2.89% | NOK 118.80 | NOK 122.00 | NOK 117.50 | 504.10K |
| 2026-07-06 | NOK 117.50 | -2.16% | NOK 121.00 | NOK 121.00 | NOK 117.00 | 230.82K |
| 2026-07-03 | NOK 120.10 | +2.13% | NOK 120.00 | NOK 120.70 | NOK 119.00 | 197.55K |
| 2026-07-02 | NOK 117.60 | +2.53% | NOK 116.50 | NOK 118.70 | NOK 114.50 | 289.36K |
| 2026-07-01 | NOK 114.70 | +0.88% | NOK 114.10 | NOK 114.70 | NOK 112.70 | 231.54K |
| 2026-06-30 | NOK 113.70 | -0.79% | NOK 114.60 | NOK 115.20 | NOK 113.70 | 163.24K |
| 2026-06-29 | NOK 114.60 | +0.44% | NOK 113.10 | NOK 115.30 | NOK 112.90 | 265.35K |
| 2026-06-26 | NOK 114.10 | -1.98% | NOK 115.00 | NOK 115.60 | NOK 113.60 | 349.95K |
| 2026-06-25 | NOK 116.40 | 0.00% | NOK 116.40 | NOK 116.40 | NOK 114.90 | 214.81K |
| 2026-06-24 | NOK 116.40 | -2.84% | NOK 120.00 | NOK 120.90 | NOK 116.40 | 266.18K |
| 2026-06-23 | NOK 119.80 | +1.10% | NOK 119.90 | NOK 120.00 | NOK 118.00 | 189.69K |
| 2026-06-22 | NOK 118.50 | +0.34% | NOK 119.00 | NOK 120.30 | NOK 118.20 | 234.32K |
| 2026-06-19 | NOK 118.10 | +3.51% | NOK 114.20 | NOK 118.60 | NOK 114.10 | 279.38K |
| 2026-06-18 | NOK 114.10 | -3.71% | NOK 118.20 | NOK 118.20 | NOK 114.10 | 595.86K |
| 2026-06-17 | NOK 118.50 | -1.25% | NOK 119.50 | NOK 119.50 | NOK 117.40 | 375.56K |
| 2026-06-16 | NOK 120.00 | -0.66% | NOK 120.60 | NOK 121.90 | NOK 120.00 | 165.14K |
| 2026-06-15 | NOK 120.80 | -0.74% | NOK 121.40 | NOK 121.40 | NOK 118.40 | 259.71K |
| 2026-06-12 | NOK 121.70 | -1.14% | NOK 122.50 | NOK 122.80 | NOK 120.20 | 206.87K |
| 2026-06-11 | NOK 123.10 | +1.90% | NOK 121.90 | NOK 123.50 | NOK 121.50 | 186.20K |
| 2026-06-10 | NOK 120.80 | -1.47% | NOK 122.00 | NOK 122.30 | NOK 120.30 | 213.25K |
| 2026-06-09 | NOK 122.60 | +0.41% | NOK 122.20 | NOK 123.50 | NOK 121.20 | 237.58K |
| 2026-06-08 | NOK 122.10 | -1.13% | NOK 124.20 | NOK 124.60 | NOK 121.60 | 237.41K |
| 2026-06-05 | NOK 123.50 | +2.07% | NOK 121.70 | NOK 125.10 | NOK 121.70 | 461.63K |
| 2026-06-04 | NOK 121.00 | +2.46% | NOK 120.20 | NOK 122.30 | NOK 119.00 | 539.76K |
| 2026-06-03 | NOK 118.10 | -1.01% | NOK 120.00 | NOK 120.40 | NOK 117.40 | 290.25K |
| 2026-06-02 | NOK 119.30 | +0.08% | NOK 117.70 | NOK 120.40 | NOK 117.30 | 368.43K |
| 2026-06-01 | NOK 119.20 | -0.33% | NOK 119.90 | NOK 120.50 | NOK 118.80 | 434.08K |
| 2026-05-29 | NOK 119.60 | +1.53% | NOK 116.40 | NOK 119.60 | NOK 116.20 | 863.06K |