Dohler SA DOHL3
BMFBOVESPAProcess IndustriesBrazil
BRL 6.460.00 (0.00%)
Market closed· · BRL · Data may be delayed
Analyst opinion
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · BRL · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 30, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 29, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 28, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 27, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 26, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 23, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 100 |
| Oct 22, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 21, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 20, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 19, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 16, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 15, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 14, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 13, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 09, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 08, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 07, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 06, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 05, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 02, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Oct 01, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Sep 30, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Sep 29, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Sep 28, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Sep 25, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Sep 24, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Sep 23, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Sep 22, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |
| Sep 21, 2026 | BRL 6.46 | 0.00% | BRL 6.46 | BRL 6.46 | BRL 6.46 | 0 |