ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist
Overview/Stocks/DOHL4

Dohler SA Comercio e Industria Pfd DOHL4

BMFBOVESPAProcess IndustriesBrazil
BRL 3.500.00 (0.00%)

Market closed· Nov 3, 2026, 9:03 PM UTC· BRL · Data may be delayed

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026BRL 3.50-2.51%BRL 3.60BRL 3.60BRL 3.501.40K
Oct 30, 2026BRL 3.59-1.64%BRL 3.69BRL 3.69BRL 3.59500
Oct 29, 2026BRL 3.65+1.39%BRL 3.68BRL 3.68BRL 3.652.10K
Oct 28, 2026BRL 3.60+2.86%BRL 3.59BRL 3.60BRL 3.591.00K
Oct 27, 2026BRL 3.50-4.11%BRL 3.60BRL 3.60BRL 3.457.20K
Oct 26, 2026BRL 3.65+2.53%BRL 3.54BRL 3.65BRL 3.383.60K
Oct 23, 2026BRL 3.56-1.39%BRL 3.55BRL 3.65BRL 3.552.40K
Oct 22, 2026BRL 3.610.00%BRL 3.61BRL 3.61BRL 3.610
Oct 21, 2026BRL 3.61+1.69%BRL 3.60BRL 3.64BRL 3.533.90K
Oct 20, 2026BRL 3.55+1.14%BRL 3.53BRL 3.70BRL 3.5116.60K
Oct 19, 2026BRL 3.51-3.57%BRL 3.63BRL 3.66BRL 3.515.00K
Oct 16, 2026BRL 3.640.00%BRL 3.64BRL 3.64BRL 3.640
Oct 15, 2026BRL 3.64+0.28%BRL 3.65BRL 3.65BRL 3.605.20K
Oct 14, 2026BRL 3.63-0.27%BRL 3.71BRL 3.71BRL 3.631.10K
Oct 13, 2026BRL 3.640.00%BRL 3.64BRL 3.64BRL 3.64400
Oct 09, 2026BRL 3.64+1.11%BRL 3.71BRL 3.71BRL 3.571.30K
Oct 08, 2026BRL 3.60-0.83%BRL 3.63BRL 3.66BRL 3.603.40K
Oct 07, 2026BRL 3.63+1.97%BRL 3.73BRL 3.73BRL 3.567.30K
Oct 06, 2026BRL 3.56-3.52%BRL 3.71BRL 3.71BRL 3.56500
Oct 05, 2026BRL 3.690.00%BRL 3.69BRL 3.69BRL 3.690
Oct 02, 2026BRL 3.690.00%BRL 3.69BRL 3.69BRL 3.690
Oct 01, 2026BRL 3.69+0.82%BRL 3.69BRL 3.69BRL 3.69100
Sep 30, 2026BRL 3.660.00%BRL 3.66BRL 3.66BRL 3.660
Sep 29, 2026BRL 3.660.00%BRL 3.66BRL 3.66BRL 3.660
Sep 28, 2026BRL 3.66-0.81%BRL 3.58BRL 3.67BRL 3.583.10K
Sep 25, 2026BRL 3.690.00%BRL 3.69BRL 3.69BRL 3.690
Sep 24, 2026BRL 3.69-1.07%BRL 3.67BRL 3.69BRL 3.67200
Sep 23, 2026BRL 3.730.00%BRL 3.66BRL 3.73BRL 3.632.10K
Sep 22, 2026BRL 3.730.00%BRL 3.73BRL 3.73BRL 3.730
Sep 21, 2026BRL 3.730.00%BRL 3.73BRL 3.73BRL 3.730
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy