Dollex Agrotech Limited DOLLEX
NSE · India · Process Industries
INR 38.49+0.49 (+1.29%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 38.24 | +0.63% | INR 39.30 | INR 39.30 | INR 36.75 | 24.28K |
| 2026-09-30 | INR 38.00 | -2.31% | INR 40.00 | INR 40.00 | INR 37.60 | 17.63K |
| 2026-09-29 | INR 38.90 | +7.76% | INR 37.60 | INR 39.55 | INR 35.90 | 80.17K |
| 2026-09-28 | INR 36.10 | +0.14% | INR 39.00 | INR 39.00 | INR 35.45 | 8.12K |
| 2026-09-25 | INR 36.05 | -2.57% | INR 37.85 | INR 37.85 | INR 35.50 | 27.32K |
| 2026-09-24 | INR 37.00 | -1.99% | INR 38.00 | INR 38.00 | INR 35.50 | 37.24K |
| 2026-09-23 | INR 37.75 | +3.14% | INR 38.00 | INR 38.25 | INR 36.50 | 86.11K |
| 2026-09-22 | INR 36.60 | -2.66% | INR 38.00 | INR 38.50 | INR 36.00 | 16.70K |
| 2026-09-21 | INR 37.60 | +1.08% | INR 39.20 | INR 39.20 | INR 37.00 | 47.08K |
| 2026-09-18 | INR 37.20 | +0.40% | INR 37.95 | INR 38.50 | INR 36.85 | 14.86K |
| 2026-09-17 | INR 37.05 | +0.14% | INR 38.00 | INR 38.50 | INR 34.10 | 14.10K |
| 2026-09-16 | INR 37.00 | -1.07% | INR 38.80 | INR 38.80 | INR 35.90 | 26.84K |
| 2026-09-15 | INR 37.40 | -2.73% | INR 39.00 | INR 39.00 | INR 37.00 | 53.12K |
| 2026-09-11 | INR 38.45 | -1.54% | INR 35.00 | INR 38.95 | INR 35.00 | 215.18K |
| 2026-09-10 | INR 39.05 | -1.76% | INR 39.95 | INR 39.95 | INR 38.40 | 168.00K |
| 2026-09-09 | INR 39.75 | +4.33% | INR 39.45 | INR 39.90 | INR 39.10 | 68.00K |
| 2026-09-08 | INR 38.10 | +6.57% | INR 36.40 | INR 39.95 | INR 36.40 | 120.00K |
| 2026-09-07 | INR 35.75 | -2.85% | INR 35.60 | INR 36.40 | INR 35.60 | 144.00K |
| 2026-09-04 | INR 36.80 | +5.14% | INR 36.80 | INR 36.80 | INR 36.80 | 4.00K |
| 2026-09-03 | INR 35.00 | -3.18% | INR 35.50 | INR 36.30 | INR 35.00 | 20.00K |
| 2026-09-02 | INR 36.15 | -0.55% | INR 35.80 | INR 36.35 | INR 35.35 | 48.00K |
| 2026-09-01 | INR 36.35 | +0.14% | INR 36.80 | INR 36.80 | INR 35.40 | 16.00K |
| 2026-08-31 | INR 36.30 | +2.69% | INR 36.25 | INR 36.70 | INR 34.65 | 92.00K |
| 2026-08-28 | INR 35.35 | +5.68% | INR 34.30 | INR 35.80 | INR 33.40 | 32.00K |
| 2026-08-27 | INR 33.45 | +0.60% | INR 34.50 | INR 34.50 | INR 33.25 | 32.00K |
| 2026-08-26 | INR 33.25 | -1.63% | INR 35.30 | INR 35.30 | INR 33.05 | 120.00K |
| 2026-08-25 | INR 33.80 | +1.96% | INR 32.70 | INR 33.90 | INR 32.60 | 152.00K |
| 2026-08-24 | INR 33.15 | +0.15% | INR 34.50 | INR 34.50 | INR 32.80 | 104.00K |
| 2026-08-21 | INR 33.10 | -0.60% | INR 33.90 | INR 34.45 | INR 32.00 | 224.00K |
| 2026-08-20 | INR 33.30 | +1.52% | INR 34.00 | INR 34.00 | INR 32.55 | 120.00K |
| 2026-08-19 | INR 32.80 | +2.50% | INR 32.95 | INR 32.95 | INR 31.65 | 48.00K |
| 2026-08-18 | INR 32.00 | -0.16% | INR 32.45 | INR 32.45 | INR 31.60 | 16.00K |
| 2026-08-17 | INR 32.05 | -0.31% | INR 32.65 | INR 32.65 | INR 31.45 | 112.00K |
| 2026-08-14 | INR 32.15 | +0.31% | INR 31.45 | INR 33.00 | INR 31.35 | 184.00K |
| 2026-08-13 | INR 32.05 | -0.31% | INR 32.25 | INR 32.30 | INR 31.80 | 24.00K |
| 2026-08-12 | INR 32.15 | +1.42% | INR 31.70 | INR 32.80 | INR 31.00 | 164.00K |
| 2026-08-11 | INR 31.70 | -1.86% | INR 31.95 | INR 32.80 | INR 31.05 | 196.00K |
| 2026-08-10 | INR 32.30 | +6.08% | INR 30.50 | INR 33.45 | INR 30.30 | 604.00K |
| 2026-08-07 | INR 30.45 | -0.16% | INR 29.80 | INR 30.45 | INR 29.80 | 304.00K |
| 2026-08-06 | INR 30.50 | 0.00% | INR 30.65 | INR 30.65 | INR 30.30 | 464.00K |
| 2026-08-05 | INR 30.50 | +0.16% | INR 30.25 | INR 30.55 | INR 30.00 | 196.00K |
| 2026-08-04 | INR 30.45 | 0.00% | INR 30.25 | INR 30.75 | INR 30.00 | 60.00K |
| 2026-08-03 | INR 30.45 | +0.66% | INR 30.00 | INR 31.50 | INR 30.00 | 56.00K |
| 2026-07-31 | INR 30.25 | +0.50% | INR 30.00 | INR 30.25 | INR 30.00 | 16.00K |
| 2026-07-30 | INR 30.10 | 0.00% | INR 30.10 | INR 30.10 | INR 30.10 | 0 |
| 2026-07-29 | INR 30.10 | 0.00% | INR 30.10 | INR 30.10 | INR 30.10 | 0 |
| 2026-07-28 | INR 30.10 | +0.84% | INR 30.10 | INR 30.10 | INR 30.10 | 4.00K |
| 2026-07-27 | INR 29.85 | +0.67% | INR 30.30 | INR 30.30 | INR 29.00 | 12.00K |
| 2026-07-24 | INR 29.65 | -2.31% | INR 28.50 | INR 30.25 | INR 28.50 | 12.00K |
| 2026-07-23 | INR 30.35 | 0.00% | INR 30.35 | INR 30.35 | INR 30.35 | 0 |
| 2026-07-22 | INR 30.35 | 0.00% | INR 30.35 | INR 30.35 | INR 30.35 | 0 |
| 2026-07-21 | INR 30.35 | +1.17% | INR 30.35 | INR 30.35 | INR 30.35 | 4.00K |
| 2026-07-20 | INR 30.00 | 0.00% | INR 30.00 | INR 30.00 | INR 30.00 | 0 |
| 2026-07-17 | INR 30.00 | -0.50% | INR 30.15 | INR 30.25 | INR 29.00 | 28.00K |
| 2026-07-16 | INR 30.15 | +3.61% | INR 29.95 | INR 30.25 | INR 29.95 | 20.00K |
| 2026-07-15 | INR 29.10 | -3.00% | INR 30.25 | INR 30.25 | INR 28.25 | 80.00K |
| 2026-07-14 | INR 30.00 | +4.35% | INR 29.05 | INR 30.70 | INR 29.05 | 24.00K |
| 2026-07-13 | INR 28.75 | -1.71% | INR 29.25 | INR 29.25 | INR 28.00 | 32.00K |
| 2026-07-10 | INR 29.25 | +2.81% | INR 28.70 | INR 29.25 | INR 28.70 | 12.00K |
| 2026-07-09 | INR 28.45 | -3.40% | INR 28.45 | INR 28.45 | INR 28.45 | 4.00K |
| 2026-07-08 | INR 29.45 | +0.86% | INR 28.50 | INR 29.45 | INR 28.50 | 12.00K |
| 2026-07-07 | INR 29.20 | -2.01% | INR 28.05 | INR 29.60 | INR 28.00 | 16.00K |
| 2026-07-06 | INR 29.80 | -4.18% | INR 29.10 | INR 30.20 | INR 28.30 | 28.00K |
| 2026-07-03 | INR 31.10 | +3.67% | INR 30.00 | INR 31.10 | INR 29.00 | 16.00K |
| 2026-07-02 | INR 30.00 | -0.33% | INR 28.75 | INR 30.00 | INR 28.75 | 12.00K |
| 2026-07-01 | INR 30.10 | 0.00% | INR 30.10 | INR 30.10 | INR 30.10 | 0 |
| 2026-06-30 | INR 30.10 | 0.00% | INR 30.10 | INR 30.10 | INR 30.10 | 0 |
| 2026-06-29 | INR 30.10 | 0.00% | INR 29.00 | INR 30.10 | INR 29.00 | 8.00K |
| 2026-06-26 | INR 30.10 | 0.00% | INR 30.10 | INR 30.10 | INR 30.10 | 0 |
| 2026-06-25 | INR 30.10 | +2.03% | INR 29.00 | INR 30.10 | INR 29.00 | 8.00K |
| 2026-06-24 | INR 29.50 | -2.48% | INR 31.80 | INR 31.80 | INR 29.20 | 36.00K |
| 2026-06-23 | INR 30.25 | 0.00% | INR 30.20 | INR 30.25 | INR 30.20 | 12.00K |
| 2026-06-22 | INR 30.25 | 0.00% | INR 30.25 | INR 30.25 | INR 30.25 | 0 |
| 2026-06-19 | INR 30.25 | 0.00% | INR 30.25 | INR 30.25 | INR 30.25 | 0 |
| 2026-06-18 | INR 30.25 | 0.00% | INR 30.25 | INR 30.25 | INR 30.25 | 0 |
| 2026-06-17 | INR 30.25 | +0.83% | INR 30.00 | INR 30.25 | INR 30.00 | 8.00K |
| 2026-06-16 | INR 30.00 | -2.76% | INR 30.00 | INR 30.00 | INR 29.75 | 16.00K |
| 2026-06-15 | INR 30.85 | -1.12% | INR 30.35 | INR 30.85 | INR 30.00 | 40.00K |
| 2026-06-12 | INR 31.20 | -1.73% | INR 31.95 | INR 31.95 | INR 30.00 | 52.00K |
| 2026-06-11 | INR 31.75 | +3.93% | INR 31.75 | INR 31.75 | INR 31.75 | 4.00K |
| 2026-06-10 | INR 30.55 | +1.16% | INR 31.10 | INR 31.45 | INR 29.30 | 52.00K |
| 2026-06-09 | INR 30.20 | -4.43% | INR 31.95 | INR 31.95 | INR 29.85 | 32.00K |
| 2026-06-08 | INR 31.60 | 0.00% | INR 31.60 | INR 31.60 | INR 31.60 | 0 |
| 2026-06-05 | INR 31.60 | +2.43% | INR 30.50 | INR 31.85 | INR 30.30 | 24.00K |
| 2026-06-04 | INR 30.85 | +1.82% | INR 31.45 | INR 31.45 | INR 30.30 | 16.00K |
| 2026-06-03 | INR 30.30 | -3.66% | INR 32.10 | INR 32.10 | INR 30.30 | 8.00K |
| 2026-06-02 | INR 31.45 | 0.00% | INR 31.45 | INR 31.95 | INR 31.45 | 12.00K |
| 2026-06-01 | INR 31.45 | 0.00% | INR 31.45 | INR 31.45 | INR 31.45 | 0 |
| 2026-05-29 | INR 31.45 | 0.00% | INR 31.45 | INR 31.45 | INR 31.45 | 0 |
| 2026-05-28 | INR 31.45 | 0.00% | INR 31.45 | INR 31.45 | INR 31.45 | 0 |