DonkeyRepublic Holding A/S DONKEY
OMXCOP · Denmark · Consumer Services
DKK 8.30-0.15 (-1.78%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 8.30 | -1.78% | DKK 8.50 | DKK 8.50 | DKK 8.30 | 59 |
| 2026-09-30 | DKK 8.45 | 0.00% | DKK 8.30 | DKK 8.45 | DKK 8.25 | 6.44K |
| 2026-09-29 | DKK 8.45 | 0.00% | DKK 8.25 | DKK 8.45 | DKK 8.25 | 117 |
| 2026-09-28 | DKK 8.45 | -0.59% | DKK 8.15 | DKK 8.45 | DKK 8.15 | 2.94K |
| 2026-09-25 | DKK 8.50 | -2.86% | DKK 8.50 | DKK 8.50 | DKK 8.40 | 9.20K |
| 2026-09-24 | DKK 8.75 | 0.00% | DKK 8.75 | DKK 8.75 | DKK 8.75 | 0 |
| 2026-09-23 | DKK 8.75 | -2.23% | DKK 8.85 | DKK 8.90 | DKK 8.40 | 22.05K |
| 2026-09-22 | DKK 8.95 | +5.29% | DKK 8.70 | DKK 8.95 | DKK 8.40 | 17.11K |
| 2026-09-21 | DKK 8.50 | -1.16% | DKK 8.65 | DKK 8.65 | DKK 8.40 | 10.19K |
| 2026-09-18 | DKK 8.60 | 0.00% | DKK 8.60 | DKK 8.60 | DKK 8.60 | 1.17K |
| 2026-09-17 | DKK 8.60 | +2.38% | DKK 8.65 | DKK 8.65 | DKK 8.60 | 3.55K |
| 2026-09-16 | DKK 8.40 | -1.18% | DKK 8.55 | DKK 8.75 | DKK 8.40 | 6.73K |
| 2026-09-15 | DKK 8.50 | 0.00% | DKK 8.45 | DKK 8.50 | DKK 8.20 | 2.59K |
| 2026-09-14 | DKK 8.50 | 0.00% | DKK 8.50 | DKK 8.55 | DKK 8.30 | 1.73K |
| 2026-09-11 | DKK 8.50 | +2.41% | DKK 8.60 | DKK 8.60 | DKK 8.30 | 1.83K |
| 2026-09-10 | DKK 8.30 | -4.05% | DKK 8.60 | DKK 8.70 | DKK 8.30 | 901 |
| 2026-09-09 | DKK 8.65 | +2.37% | DKK 8.30 | DKK 8.75 | DKK 8.30 | 1.85K |
| 2026-09-08 | DKK 8.45 | -0.59% | DKK 8.25 | DKK 8.50 | DKK 8.25 | 10.87K |
| 2026-09-07 | DKK 8.50 | 0.00% | DKK 8.50 | DKK 8.50 | DKK 8.50 | 5.95K |
| 2026-09-04 | DKK 8.50 | -2.86% | DKK 8.55 | DKK 8.60 | DKK 8.50 | 2.40K |
| 2026-09-03 | DKK 8.75 | +1.16% | DKK 8.50 | DKK 8.75 | DKK 8.50 | 2.66K |
| 2026-09-02 | DKK 8.65 | +0.58% | DKK 8.65 | DKK 8.65 | DKK 8.65 | 57 |
| 2026-09-01 | DKK 8.60 | -1.15% | DKK 8.70 | DKK 8.70 | DKK 8.60 | 4.78K |
| 2026-08-31 | DKK 8.70 | +2.35% | DKK 8.50 | DKK 8.70 | DKK 8.25 | 1.23K |
| 2026-08-28 | DKK 8.50 | 0.00% | DKK 8.50 | DKK 8.75 | DKK 8.50 | 3.84K |
| 2026-08-27 | DKK 8.50 | +1.19% | DKK 8.40 | DKK 8.75 | DKK 8.10 | 12.29K |
| 2026-08-26 | DKK 8.40 | -1.75% | DKK 8.30 | DKK 8.55 | DKK 8.30 | 8.89K |
| 2026-08-25 | DKK 8.55 | -2.29% | DKK 8.50 | DKK 8.55 | DKK 8.50 | 472 |
| 2026-08-24 | DKK 8.75 | +5.42% | DKK 8.60 | DKK 8.80 | DKK 8.30 | 11.12K |
| 2026-08-21 | DKK 8.30 | -6.21% | DKK 8.80 | DKK 8.80 | DKK 8.10 | 12.43K |
| 2026-08-20 | DKK 8.85 | 0.00% | DKK 8.80 | DKK 8.85 | DKK 8.35 | 5.98K |
| 2026-08-19 | DKK 8.85 | +4.12% | DKK 8.50 | DKK 9.15 | DKK 8.50 | 9.55K |
| 2026-08-18 | DKK 8.50 | -3.95% | DKK 9.20 | DKK 9.20 | DKK 8.50 | 26.89K |
| 2026-08-17 | DKK 8.85 | +4.73% | DKK 8.50 | DKK 8.90 | DKK 8.30 | 28.89K |
| 2026-08-14 | DKK 8.45 | +1.81% | DKK 8.30 | DKK 8.75 | DKK 8.30 | 6.25K |
| 2026-08-13 | DKK 8.30 | +0.61% | DKK 8.25 | DKK 8.45 | DKK 8.25 | 9.95K |
| 2026-08-12 | DKK 8.25 | -0.60% | DKK 8.65 | DKK 8.65 | DKK 8.25 | 7.61K |
| 2026-08-11 | DKK 8.30 | 0.00% | DKK 8.30 | DKK 8.45 | DKK 8.05 | 445.49K |
| 2026-08-10 | DKK 8.30 | +1.84% | DKK 8.20 | DKK 8.50 | DKK 8.15 | 498.25K |
| 2026-08-07 | DKK 8.15 | 0.00% | DKK 7.70 | DKK 8.15 | DKK 7.65 | 21.36K |
| 2026-08-06 | DKK 8.15 | 0.00% | DKK 8.15 | DKK 8.15 | DKK 7.65 | 1.38K |
| 2026-08-05 | DKK 8.15 | +2.52% | DKK 7.70 | DKK 8.15 | DKK 7.70 | 2.68K |
| 2026-08-04 | DKK 7.95 | 0.00% | DKK 7.60 | DKK 7.95 | DKK 7.60 | 12.25K |
| 2026-08-03 | DKK 7.95 | -1.24% | DKK 8.15 | DKK 8.15 | DKK 7.55 | 13.95K |
| 2026-07-31 | DKK 8.05 | -0.62% | DKK 8.05 | DKK 8.05 | DKK 8.05 | 1.72K |
| 2026-07-30 | DKK 8.10 | -1.82% | DKK 8.25 | DKK 8.50 | DKK 8.10 | 3.40K |
| 2026-07-29 | DKK 8.25 | 0.00% | DKK 8.25 | DKK 8.25 | DKK 8.25 | 12 |
| 2026-07-28 | DKK 8.25 | +0.61% | DKK 8.80 | DKK 8.80 | DKK 8.10 | 1.05K |
| 2026-07-27 | DKK 8.20 | -0.61% | DKK 8.20 | DKK 8.25 | DKK 8.10 | 6.86K |
| 2026-07-24 | DKK 8.25 | 0.00% | DKK 8.25 | DKK 8.90 | DKK 8.25 | 31.30K |
| 2026-07-23 | DKK 8.25 | -0.60% | DKK 8.30 | DKK 8.30 | DKK 8.00 | 67.61K |
| 2026-07-22 | DKK 8.30 | -0.60% | DKK 8.10 | DKK 8.40 | DKK 8.10 | 43.14K |
| 2026-07-21 | DKK 8.35 | -0.60% | DKK 8.40 | DKK 8.90 | DKK 8.10 | 28.81K |
| 2026-07-20 | DKK 8.40 | +1.82% | DKK 8.55 | DKK 8.60 | DKK 8.15 | 30.98K |
| 2026-07-17 | DKK 8.25 | 0.00% | DKK 8.05 | DKK 8.25 | DKK 8.05 | 17.05K |
| 2026-07-16 | DKK 8.25 | 0.00% | DKK 8.20 | DKK 8.25 | DKK 8.10 | 7.68K |
| 2026-07-15 | DKK 8.25 | 0.00% | DKK 8.20 | DKK 8.25 | DKK 8.20 | 5.39K |
| 2026-07-14 | DKK 8.25 | 0.00% | DKK 8.25 | DKK 8.25 | DKK 8.25 | 4.48K |
| 2026-07-13 | DKK 8.25 | -1.20% | DKK 8.40 | DKK 8.50 | DKK 8.25 | 22.22K |
| 2026-07-10 | DKK 8.35 | +4.38% | DKK 8.20 | DKK 8.35 | DKK 7.75 | 27.42K |
| 2026-07-09 | DKK 8.00 | 0.00% | DKK 8.20 | DKK 8.20 | DKK 8.00 | 15.62K |
| 2026-07-08 | DKK 8.00 | +6.67% | DKK 7.80 | DKK 8.05 | DKK 7.70 | 19.00K |
| 2026-07-07 | DKK 7.50 | -2.60% | DKK 7.50 | DKK 7.60 | DKK 7.50 | 12.15K |
| 2026-07-06 | DKK 7.70 | -1.91% | DKK 7.85 | DKK 7.85 | DKK 7.20 | 23.78K |
| 2026-07-03 | DKK 7.85 | -2.48% | DKK 8.05 | DKK 8.05 | DKK 7.40 | 14.00K |
| 2026-07-02 | DKK 8.05 | +7.33% | DKK 8.05 | DKK 8.05 | DKK 8.05 | 6.74K |
| 2026-07-01 | DKK 7.50 | -3.23% | DKK 8.15 | DKK 8.15 | DKK 7.50 | 28.35K |
| 2026-06-30 | DKK 7.75 | +1.97% | DKK 7.65 | DKK 8.15 | DKK 7.65 | 33.89K |
| 2026-06-29 | DKK 7.60 | -9.52% | DKK 8.40 | DKK 8.40 | DKK 7.50 | 12.59K |
| 2026-06-26 | DKK 8.40 | +11.26% | DKK 7.65 | DKK 8.40 | DKK 7.65 | 5.28K |
| 2026-06-25 | DKK 7.55 | -2.58% | DKK 7.55 | DKK 7.80 | DKK 7.50 | 44.26K |
| 2026-06-24 | DKK 7.75 | -1.27% | DKK 7.75 | DKK 7.75 | DKK 7.75 | 1.00K |
| 2026-06-23 | DKK 7.85 | +4.67% | DKK 7.95 | DKK 8.25 | DKK 7.70 | 67.14K |
| 2026-06-22 | DKK 7.50 | -3.23% | DKK 7.55 | DKK 7.55 | DKK 7.50 | 1.60K |
| 2026-06-19 | DKK 7.75 | 0.00% | DKK 7.30 | DKK 7.75 | DKK 7.30 | 515 |
| 2026-06-18 | DKK 7.75 | +0.65% | DKK 7.65 | DKK 7.75 | DKK 7.50 | 6.74K |
| 2026-06-17 | DKK 7.70 | +2.67% | DKK 7.25 | DKK 7.70 | DKK 7.25 | 8.67K |
| 2026-06-16 | DKK 7.50 | +1.35% | DKK 7.35 | DKK 7.50 | DKK 7.35 | 2.32K |
| 2026-06-15 | DKK 7.40 | 0.00% | DKK 7.40 | DKK 7.50 | DKK 7.30 | 8.00K |
| 2026-06-12 | DKK 7.40 | 0.00% | DKK 7.40 | DKK 7.40 | DKK 7.40 | 21.00K |
| 2026-06-11 | DKK 7.40 | +1.37% | DKK 7.50 | DKK 7.80 | DKK 7.40 | 33.87K |
| 2026-06-10 | DKK 7.30 | -5.19% | DKK 7.70 | DKK 7.70 | DKK 7.30 | 179 |
| 2026-06-09 | DKK 7.70 | -1.28% | DKK 7.40 | DKK 7.70 | DKK 7.35 | 2.76K |
| 2026-06-08 | DKK 7.80 | 0.00% | DKK 7.80 | DKK 7.95 | DKK 7.40 | 635 |
| 2026-06-04 | DKK 7.80 | +4.00% | DKK 7.45 | DKK 7.80 | DKK 7.35 | 4.13K |
| 2026-06-03 | DKK 7.50 | -0.66% | DKK 7.50 | DKK 7.50 | DKK 7.30 | 981 |
| 2026-06-02 | DKK 7.55 | -1.95% | DKK 7.65 | DKK 7.65 | DKK 7.20 | 4.91K |
| 2026-06-01 | DKK 7.70 | -1.91% | DKK 7.65 | DKK 7.70 | DKK 7.55 | 27.24K |
| 2026-05-29 | DKK 7.85 | +0.64% | DKK 7.65 | DKK 8.00 | DKK 7.65 | 501 |
| 2026-05-28 | DKK 7.80 | +1.30% | DKK 8.00 | DKK 8.00 | DKK 7.60 | 8.75K |