Market closed· · USD · Data may be delayed
Avg. target $52.20 (+52.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $34.26 | -0.20% | $34.39 | $34.92 | $32.50 | 1.59M |
| Nov 12, 2026 | $34.33 | +8.36% | $33.08 | $35.21 | $32.54 | 2.96M |
| Nov 11, 2026 | $31.68 | +5.99% | $30.83 | $32.24 | $30.63 | 1.76M |
| Nov 10, 2026 | $29.89 | -8.68% | $31.90 | $32.69 | $29.57 | 1.47M |
| Nov 09, 2026 | $32.73 | +13.72% | $30.00 | $32.81 | $29.39 | 1.54M |
| Nov 06, 2026 | $28.78 | +5.89% | $28.38 | $29.23 | $26.28 | 1.46M |
| Nov 05, 2026 | $27.18 | -4.36% | $27.58 | $27.84 | $26.02 | 1.48M |
| Nov 04, 2026 | $28.42 | -10.35% | $32.11 | $32.22 | $25.24 | 5.48M |
| Nov 03, 2026 | $31.70 | +9.50% | $29.17 | $31.74 | $29.17 | 1.11M |
| Nov 02, 2026 | $28.95 | +5.73% | $27.88 | $29.23 | $27.13 | 1.43M |
| Oct 30, 2026 | $27.38 | -6.52% | $28.30 | $28.50 | $26.43 | 1.80M |
| Oct 29, 2026 | $29.29 | +4.38% | $29.00 | $29.47 | $27.52 | 1.87M |
| Oct 28, 2026 | $28.06 | -0.64% | $29.16 | $29.70 | $26.94 | 1.76M |
| Oct 27, 2026 | $28.24 | +10.75% | $26.99 | $28.27 | $25.81 | 2.44M |
| Oct 26, 2026 | $25.50 | -0.12% | $25.87 | $26.72 | $25.00 | 1.35M |
| Oct 23, 2026 | $25.53 | -1.85% | $25.51 | $26.19 | $25.19 | 901.00K |
| Oct 22, 2026 | $26.01 | -7.60% | $27.89 | $27.89 | $25.83 | 1.52M |
| Oct 21, 2026 | $28.15 | -3.33% | $29.70 | $30.17 | $27.82 | 2.09M |
| Oct 20, 2026 | $29.12 | -8.91% | $31.13 | $31.56 | $27.85 | 2.89M |
| Oct 19, 2026 | $31.97 | +3.50% | $31.31 | $32.71 | $30.88 | 1.14M |
| Oct 16, 2026 | $30.89 | -2.77% | $31.40 | $32.37 | $30.39 | 1.24M |
| Oct 15, 2026 | $31.77 | -2.61% | $32.35 | $32.41 | $30.26 | 1.61M |
| Oct 14, 2026 | $32.62 | -2.22% | $32.88 | $33.30 | $30.46 | 3.07M |
| Oct 13, 2026 | $33.36 | -7.10% | $35.69 | $36.37 | $32.40 | 2.38M |
| Oct 12, 2026 | $35.91 | -7.28% | $38.53 | $38.76 | $35.86 | 1.08M |
| Oct 09, 2026 | $38.73 | -0.28% | $38.95 | $39.76 | $38.56 | 826.80K |
| Oct 08, 2026 | $38.84 | -4.83% | $40.14 | $41.05 | $37.95 | 958.10K |
| Oct 07, 2026 | $40.81 | -2.86% | $41.46 | $41.89 | $40.01 | 866.00K |
| Oct 06, 2026 | $42.01 | +1.82% | $41.71 | $42.75 | $41.16 | 422.80K |
| Oct 05, 2026 | $41.26 | -0.22% | $42.72 | $42.72 | $40.88 | 719.80K |