Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | PLN 15.30 | -3.16% | PLN 15.50 | PLN 15.50 | PLN 15.30 | 221 |
| May 12, 2026 | PLN 15.80 | -0.63% | PLN 15.80 | PLN 15.80 | PLN 15.80 | 150 |
| May 11, 2026 | PLN 15.90 | -5.36% | PLN 16.80 | PLN 16.80 | PLN 15.90 | 536 |
| May 08, 2026 | PLN 16.80 | +0.60% | PLN 16.30 | PLN 16.80 | PLN 16.30 | 41 |
| May 07, 2026 | PLN 16.70 | +2.45% | PLN 16.20 | PLN 16.70 | PLN 16.20 | 44 |
| May 06, 2026 | PLN 16.30 | -1.21% | PLN 16.20 | PLN 16.80 | PLN 16.20 | 242 |
| May 05, 2026 | PLN 16.50 | +9.27% | PLN 15.50 | PLN 16.50 | PLN 15.50 | 365 |
| May 04, 2026 | PLN 15.10 | -3.21% | PLN 15.10 | PLN 15.60 | PLN 15.10 | 140 |
| Apr 30, 2026 | PLN 15.60 | 0.00% | PLN 15.10 | PLN 15.60 | PLN 15.10 | 54 |
| Apr 28, 2026 | PLN 15.60 | +0.65% | PLN 15.50 | PLN 15.60 | PLN 15.50 | 101 |
| Apr 24, 2026 | PLN 15.50 | 0.00% | PLN 15.50 | PLN 15.50 | PLN 15.50 | 17 |
| Apr 23, 2026 | PLN 15.50 | -1.27% | PLN 15.60 | PLN 15.60 | PLN 14.70 | 483 |
| Apr 22, 2026 | PLN 15.70 | -1.88% | PLN 15.70 | PLN 15.70 | PLN 15.70 | 100 |
| Apr 21, 2026 | PLN 16.00 | +6.67% | PLN 15.60 | PLN 16.00 | PLN 15.60 | 290 |
| Apr 20, 2026 | PLN 15.00 | +2.04% | PLN 15.50 | PLN 15.50 | PLN 15.00 | 434 |
| Apr 17, 2026 | PLN 14.70 | -8.13% | PLN 16.00 | PLN 16.00 | PLN 14.70 | 404 |
| Apr 16, 2026 | PLN 16.00 | 0.00% | PLN 16.10 | PLN 16.10 | PLN 16.00 | 217 |
| Apr 15, 2026 | PLN 16.00 | +3.23% | PLN 16.00 | PLN 16.00 | PLN 16.00 | 125 |
| Apr 14, 2026 | PLN 15.50 | -3.13% | PLN 16.00 | PLN 16.00 | PLN 15.50 | 120 |
| Apr 13, 2026 | PLN 16.00 | 0.00% | PLN 16.00 | PLN 16.00 | PLN 16.00 | 80 |
| Apr 10, 2026 | PLN 16.00 | -4.19% | PLN 16.70 | PLN 16.70 | PLN 16.00 | 139 |
| Apr 09, 2026 | PLN 16.70 | +4.38% | PLN 16.70 | PLN 16.70 | PLN 16.70 | 1 |
| Apr 08, 2026 | PLN 16.00 | 0.00% | PLN 16.00 | PLN 17.50 | PLN 16.00 | 300 |
| Apr 07, 2026 | PLN 16.00 | 0.00% | PLN 16.00 | PLN 16.00 | PLN 16.00 | 6 |
| Apr 02, 2026 | PLN 16.00 | 0.00% | PLN 16.00 | PLN 16.00 | PLN 16.00 | 12 |
| Apr 01, 2026 | PLN 16.00 | 0.00% | PLN 16.00 | PLN 16.00 | PLN 16.00 | 1 |
| Mar 31, 2026 | PLN 16.00 | 0.00% | PLN 16.00 | PLN 16.00 | PLN 15.00 | 59 |
| Mar 26, 2026 | PLN 16.00 | +5.96% | PLN 15.10 | PLN 16.00 | PLN 15.10 | 25 |
| Mar 25, 2026 | PLN 15.10 | -11.18% | PLN 16.10 | PLN 17.00 | PLN 15.10 | 473 |
| Mar 24, 2026 | PLN 17.00 | -5.56% | PLN 17.00 | PLN 17.00 | PLN 17.00 | 2 |