Market closed· · USD · Data may be delayed
Avg. target $8.74 (+208.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $2.83 | -1.74% | $2.89 | $2.89 | $2.73 | 545.60K |
| Nov 12, 2026 | $2.88 | -4.00% | $2.99 | $3.00 | $2.85 | 638.80K |
| Nov 11, 2026 | $3.00 | -6.54% | $3.00 | $3.18 | $2.93 | 1.46M |
| Nov 10, 2026 | $3.21 | -4.18% | $3.28 | $3.30 | $3.15 | 614.10K |
| Nov 09, 2026 | $3.35 | +4.85% | $3.27 | $3.39 | $3.15 | 549.50K |
| Nov 06, 2026 | $3.19 | +13.70% | $2.99 | $3.22 | $2.88 | 726.90K |
| Nov 05, 2026 | $2.81 | -8.47% | $3.05 | $3.08 | $2.68 | 1.26M |
| Nov 04, 2026 | $3.07 | -7.25% | $3.38 | $3.43 | $3.04 | 1.11M |
| Nov 03, 2026 | $3.31 | -3.78% | $3.43 | $3.53 | $3.30 | 529.60K |
| Nov 02, 2026 | $3.44 | -1.99% | $3.52 | $3.66 | $3.40 | 718.70K |
| Oct 30, 2026 | $3.51 | -4.88% | $3.53 | $3.59 | $3.31 | 847.40K |
| Oct 29, 2026 | $3.69 | +1.10% | $3.59 | $3.73 | $3.56 | 538.40K |
| Oct 28, 2026 | $3.65 | -1.88% | $3.75 | $3.76 | $3.59 | 534.50K |
| Oct 27, 2026 | $3.72 | +11.04% | $3.44 | $3.74 | $3.40 | 753.00K |
| Oct 26, 2026 | $3.35 | -6.42% | $3.66 | $3.66 | $3.34 | 644.10K |
| Oct 23, 2026 | $3.58 | -0.56% | $3.63 | $3.65 | $3.43 | 761.00K |
| Oct 22, 2026 | $3.60 | -3.23% | $3.64 | $3.71 | $3.56 | 683.30K |
| Oct 21, 2026 | $3.72 | +3.91% | $3.68 | $3.78 | $3.63 | 639.50K |
| Oct 20, 2026 | $3.58 | +0.56% | $3.50 | $3.69 | $3.45 | 577.80K |
| Oct 19, 2026 | $3.56 | -3.78% | $3.75 | $3.80 | $3.55 | 706.70K |
| Oct 16, 2026 | $3.70 | -5.37% | $3.92 | $3.92 | $3.67 | 701.80K |
| Oct 15, 2026 | $3.91 | 0.00% | $3.85 | $3.92 | $3.63 | 971.10K |
| Oct 14, 2026 | $3.91 | -6.68% | $4.08 | $4.10 | $3.89 | 1.11M |
| Oct 13, 2026 | $4.19 | -0.24% | $4.20 | $4.27 | $4.11 | 633.90K |
| Oct 12, 2026 | $4.20 | -4.55% | $4.35 | $4.38 | $4.15 | 801.10K |
| Oct 09, 2026 | $4.40 | -3.72% | $4.58 | $4.62 | $4.35 | 868.30K |
| Oct 08, 2026 | $4.57 | -2.77% | $4.74 | $4.74 | $4.55 | 803.60K |
| Oct 07, 2026 | $4.70 | -6.00% | $4.95 | $5.00 | $4.68 | 977.90K |
| Oct 06, 2026 | $5.00 | +2.04% | $4.99 | $5.06 | $4.91 | 714.50K |
| Oct 05, 2026 | $4.90 | -7.28% | $5.25 | $5.28 | $4.90 | 1.44M |