Dr. Agarwal'S Eye Hospital Limited DRAGARWQ
NSE · India · Health Services
INR 5,180.00+50.00 (+0.97%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 5,159.00 | +0.57% | INR 5,165.50 | INR 5,189.00 | INR 5,060.50 | 2.25K |
| 2026-09-30 | INR 5,130.00 | +0.01% | INR 5,190.00 | INR 5,201.00 | INR 5,061.00 | 2.23K |
| 2026-09-29 | INR 5,129.50 | -1.10% | INR 5,219.00 | INR 5,219.00 | INR 5,075.00 | 2.22K |
| 2026-09-28 | INR 5,186.50 | -0.43% | INR 5,214.00 | INR 5,224.00 | INR 5,138.00 | 1.18K |
| 2026-09-25 | INR 5,209.00 | +0.97% | INR 5,179.00 | INR 5,280.00 | INR 5,171.00 | 1.16K |
| 2026-09-24 | INR 5,159.00 | -0.83% | INR 5,180.00 | INR 5,300.00 | INR 5,115.00 | 5.60K |
| 2026-09-23 | INR 5,202.00 | +0.04% | INR 5,206.50 | INR 5,253.00 | INR 5,194.00 | 910 |
| 2026-09-22 | INR 5,200.00 | -1.52% | INR 5,241.00 | INR 5,315.00 | INR 5,180.00 | 1.45K |
| 2026-09-21 | INR 5,280.50 | -1.69% | INR 5,400.00 | INR 5,400.00 | INR 5,221.00 | 9.33K |
| 2026-09-18 | INR 5,371.50 | +2.22% | INR 5,339.50 | INR 5,380.00 | INR 5,251.00 | 708 |
| 2026-09-17 | INR 5,255.00 | -0.28% | INR 5,260.50 | INR 5,395.00 | INR 5,251.00 | 731 |
| 2026-09-16 | INR 5,269.50 | +2.58% | INR 5,157.50 | INR 5,325.00 | INR 5,104.00 | 3.15K |
| 2026-09-15 | INR 5,137.00 | -3.19% | INR 5,311.00 | INR 5,420.00 | INR 5,105.50 | 1.75K |
| 2026-09-11 | INR 5,306.50 | +0.01% | INR 5,252.00 | INR 5,350.50 | INR 5,252.00 | 976 |
| 2026-09-10 | INR 5,306.00 | +1.23% | INR 5,266.50 | INR 5,348.00 | INR 5,266.50 | 2.71K |
| 2026-09-09 | INR 5,241.50 | -0.49% | INR 5,254.00 | INR 5,300.50 | INR 5,223.00 | 644 |
| 2026-09-08 | INR 5,267.50 | -1.05% | INR 5,320.00 | INR 5,351.00 | INR 5,236.00 | 898 |
| 2026-09-07 | INR 5,323.50 | -1.83% | INR 5,475.00 | INR 5,494.50 | INR 5,280.00 | 2.56K |
| 2026-09-04 | INR 5,422.50 | +1.56% | INR 5,339.00 | INR 5,474.00 | INR 5,302.00 | 954 |
| 2026-09-03 | INR 5,339.00 | -1.49% | INR 5,450.00 | INR 5,500.00 | INR 5,303.00 | 1.17K |
| 2026-09-02 | INR 5,420.00 | +2.08% | INR 5,319.00 | INR 5,489.50 | INR 5,260.50 | 2.32K |
| 2026-09-01 | INR 5,309.50 | +0.83% | INR 5,295.00 | INR 5,321.00 | INR 5,255.00 | 501 |
| 2026-08-31 | INR 5,266.00 | +0.39% | INR 5,275.00 | INR 5,299.00 | INR 5,245.50 | 1.72K |
| 2026-08-28 | INR 5,245.50 | +1.33% | INR 5,229.50 | INR 5,275.00 | INR 5,175.50 | 780 |
| 2026-08-27 | INR 5,176.50 | -1.32% | INR 5,248.00 | INR 5,324.00 | INR 5,151.00 | 1.49K |
| 2026-08-26 | INR 5,246.00 | -1.55% | INR 5,375.00 | INR 5,375.00 | INR 5,205.50 | 1.73K |
| 2026-08-25 | INR 5,328.50 | -0.84% | INR 5,363.50 | INR 5,386.50 | INR 5,205.00 | 649 |
| 2026-08-24 | INR 5,373.50 | -0.40% | INR 5,327.00 | INR 5,400.00 | INR 5,296.00 | 654 |
| 2026-08-21 | INR 5,395.00 | +1.66% | INR 5,306.00 | INR 5,405.00 | INR 5,262.50 | 1.16K |
| 2026-08-20 | INR 5,307.00 | -0.38% | INR 5,301.00 | INR 5,333.50 | INR 5,278.00 | 606 |
| 2026-08-19 | INR 5,327.50 | +0.12% | INR 5,322.00 | INR 5,409.50 | INR 5,226.00 | 1.59K |
| 2026-08-18 | INR 5,321.00 | — | INR 5,238.00 | INR 5,400.00 | INR 5,225.00 | 612 |